[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00941-vs-009805":3,"compare-price-a-00941-3m":675,"compare-price-b-009805-3m":864},{"etfA":4,"etfB":30,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00941","中國信託","2024-03-15","中信上游半導體",null,"NYSE FactSet 上游半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11786000000,50692,-0.53,0,24.76,{"return1Y":20,"return3Y":10,"return5Y":10},104.46,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":17},"1Y","2025-05-05",245,110.01,114.51,24.03,4.77,-11.63,{"info":31,"latestMarket":37,"trailingYield":10,"returnStats":43,"riskStats":44},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":36},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":32,"date":13,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":22,"startDate":34,"endDate":13,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":17},239,70.04,75.02,23.04,3.26,-8.04,{"codes":52,"sides":53,"allStocks":60,"sharedIndustries":661,"allIndustries":662,"updatedAt":673,"warnings":674},[6,32],[54,58],{"code":6,"name":9,"snapshotDate":55,"totalStocks":56,"eligibleStocks":57},"2026-05-07",57,50,{"code":32,"name":35,"snapshotDate":55,"totalStocks":59,"eligibleStocks":57},52,[61,68,74,80,86,92,98,104,110,116,122,128,134,140,146,152,158,164,170,176,182,188,194,200,206,212,218,224,230,236,242,248,254,260,266,272,278,284,290,296,302,308,314,320,326,332,338,344,350,356,362,368,374,380,386,392,398,404,409,415,421,427,435,441,446,452,457,464,470,475,481,487,494,500,506,512,518,523,531,537,543,548,554,560,566,571,577,585,590,597,603,609,614,621,626,631,637,643,649,655],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":67,"industry":10},"GEV US","奇異維諾瓦公司",1,[32],{"009805":67},13.27,{"code":69,"name":70,"appearances":64,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"VRT US","維諦技術控股公司",[32],{"009805":73},11.42,{"code":75,"name":76,"appearances":64,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"ETN US","伊頓公開有限公司",[32],{"009805":79},8.78,{"code":81,"name":82,"appearances":64,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"PWR US","廣達服務公司",[32],{"009805":85},7.63,{"code":87,"name":88,"appearances":64,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"4063 JP","信越化學工業有限公司",[6],{"00941":91},7.49,{"code":93,"name":94,"appearances":64,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00941":97},7.15,{"code":99,"name":100,"appearances":64,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"ASML NA","艾司摩爾控股公司",[6],{"00941":103},6.95,{"code":105,"name":106,"appearances":64,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"AMAT US","應用材料",[6],{"00941":109},6.9,{"code":111,"name":112,"appearances":64,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"APD US","氣體產品與化學",[6],{"00941":115},6.72,{"code":117,"name":118,"appearances":64,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"LIN US","Linde PLC",[6],{"00941":121},6.67,{"code":123,"name":124,"appearances":64,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"KLAC US","科磊公司",[6],{"00941":127},6.54,{"code":129,"name":130,"appearances":64,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"AI FP","液化空氣集團",[6],{"00941":133},6.3,{"code":135,"name":136,"appearances":64,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"BAS GY","巴斯夫公司",[6],{"00941":139},5.81,{"code":141,"name":142,"appearances":64,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"HUBB US","安柏",[32],{"009805":145},5.39,{"code":147,"name":148,"appearances":64,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"8035 JP","東京威力科創有限公司",[6],{"00941":151},5.22,{"code":153,"name":154,"appearances":64,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"6857 JP","愛德萬測試",[6],{"00941":157},4.8,{"code":159,"name":160,"appearances":64,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"BE UN","Bloom Energy Corp",[32],{"009805":163},3.89,{"code":165,"name":166,"appearances":64,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"NEE US","Nextera Energy Inc",[32],{"009805":169},3.79,{"code":171,"name":172,"appearances":64,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"Q US","Qnity Electronics Inc",[6],{"00941":175},3.27,{"code":177,"name":178,"appearances":64,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"SO US","南方公司",[32],{"009805":181},2.98,{"code":183,"name":184,"appearances":64,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"DUK US","杜克能源公司",[32],{"009805":187},2.84,{"code":189,"name":190,"appearances":64,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"NXT US","NEXTracker公司",[32],{"009805":193},2.43,{"code":195,"name":196,"appearances":64,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"DD US","新杜邦公司",[6],{"00941":199},2.15,{"code":201,"name":202,"appearances":64,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"AEP US","美國電力公司",[32],{"009805":205},2.06,{"code":207,"name":208,"appearances":64,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"D US","道明尼能源公司",[32],{"009805":211},2.05,{"code":213,"name":214,"appearances":64,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"FSLR US","第一太陽能",[32],{"009805":217},1.95,{"code":219,"name":220,"appearances":64,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"TER US","泰瑞達公司",[6],{"00941":223},1.9,{"code":225,"name":226,"appearances":64,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"AGX US","阿根公司",[32],{"009805":229},1.89,{"code":231,"name":232,"appearances":64,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"POWL US","Powell工業公司",[32],{"009805":235},1.78,{"code":237,"name":238,"appearances":64,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"MTZ US","MasTec公司",[32],{"009805":241},1.71,{"code":243,"name":244,"appearances":64,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"SWX US","西南天然氣控股公司",[32],{"009805":247},1.64,{"code":249,"name":250,"appearances":64,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"ASM NA","ASM International NV",[6],{"00941":253},1.63,{"code":255,"name":256,"appearances":64,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"ED US","聯合愛迪生",[32],{"009805":259},1.5,{"code":261,"name":262,"appearances":64,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"6146 JP","Disco Corp",[6],{"00941":265},1.47,{"code":267,"name":268,"appearances":64,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"3407 JP","旭化成",[6],{"00941":271},1.42,{"code":273,"name":274,"appearances":64,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"EXC US","Exelon Corp",[32],{"009805":277},1.31,{"code":279,"name":280,"appearances":64,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"CEG US","星座能源公司",[32],{"009805":283},1.23,{"code":285,"name":286,"appearances":64,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"086520 KQ","Ecopro有限公司",[6],{"00941":289},1.21,{"code":291,"name":292,"appearances":64,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"PEG US","大眾服務企業集團公司",[32],{"009805":295},1.14,{"code":297,"name":298,"appearances":64,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"ENS US","EnerSys",[32],{"009805":301},1.11,{"code":303,"name":304,"appearances":64,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"TTEK UW","德照科技公司",[32],{"009805":307},1.1,{"code":309,"name":310,"appearances":64,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"WEC US","WEC能源集團公司",[32],{"009805":313},1.07,{"code":315,"name":316,"appearances":64,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"GNRC US","基內瑞克控股公司",[32],{"009805":319},1.06,{"code":321,"name":322,"appearances":64,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"ESI US","元素解決方案公司",[6],{"00941":325},1.05,{"code":327,"name":328,"appearances":64,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"EIX US","愛迪生國際",[32],{"009805":331},1.03,{"code":333,"name":334,"appearances":64,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"ES US","Eversource能源",[32],{"009805":337},0.98,{"code":339,"name":340,"appearances":64,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"ETR US","安特吉公司",[32],{"009805":343},0.97,{"code":345,"name":346,"appearances":64,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"ACM UN","艾奕康",[32],{"009805":349},0.96,{"code":351,"name":352,"appearances":64,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"XEL US","Xcel 能源",[32],{"009805":355},0.93,{"code":357,"name":358,"appearances":64,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"EMN US","伊士曼化學有限公司",[6],{"00941":361},0.91,{"code":363,"name":364,"appearances":64,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[6],{"00941":367},0.82,{"code":369,"name":370,"appearances":64,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"VICR US","懷克爾公司",[32],{"009805":373},0.81,{"code":375,"name":376,"appearances":64,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"PPL US","PPL公司",[32],{"009805":379},0.8,{"code":381,"name":382,"appearances":64,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"4186 JP","東京應化有限公司",[6],{"00941":385},0.78,{"code":387,"name":388,"appearances":64,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"ENTG US","英特格公司",[6],{"00941":391},0.77,{"code":393,"name":394,"appearances":64,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"FE US","第一能源公司",[32],{"009805":397},0.76,{"code":399,"name":400,"appearances":64,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"4091 JP","日酸控股公司",[6],{"00941":403},0.75,{"code":405,"name":406,"appearances":64,"memberCodes":407,"weights":408,"minOverlapWeight":403,"industry":10},"BESI NA","BE半導體產業公司",[6],{"00941":403},{"code":410,"name":411,"appearances":64,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"MKSI US","萬機科技股份有限公司",[6],{"00941":414},0.69,{"code":416,"name":417,"appearances":64,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"VST US","維斯達能源公司",[32],{"009805":420},0.66,{"code":422,"name":423,"appearances":64,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"4021 JP","日產化學公司",[6],{"00941":426},0.6,{"code":428,"name":429,"appearances":64,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":433,"totalMarketValue":434},"3189","景碩",[6],{"00941":432},0.59,"半導體業",63662000,{"code":436,"name":437,"appearances":64,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"AEE US","阿莫林公司",[32],{"009805":440},0.57,{"code":442,"name":443,"appearances":64,"memberCodes":444,"weights":445,"minOverlapWeight":440,"industry":10},"DTE US","DTE能源",[32],{"009805":440},{"code":447,"name":448,"appearances":64,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"NVMI US","諾威有限公司",[6],{"00941":451},0.55,{"code":453,"name":454,"appearances":64,"memberCodes":455,"weights":456,"minOverlapWeight":451,"industry":10},"EVRG US","Evergy公司",[32],{"009805":451},{"code":458,"name":459,"appearances":64,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":433,"totalMarketValue":463},"7769","鴻勁",[6],{"00941":462},0.5,58000000,{"code":465,"name":466,"appearances":64,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"ONTO US","Onto創新公司",[6],{"00941":469},0.46,{"code":471,"name":472,"appearances":64,"memberCodes":473,"weights":474,"minOverlapWeight":469,"industry":10},"PNW US","皮那可資本公司",[32],{"009805":469},{"code":476,"name":477,"appearances":64,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"7735 JP","斯克林集團有限公司",[6],{"00941":480},0.45,{"code":482,"name":483,"appearances":64,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"CMS US","CMS能源",[32],{"009805":486},0.44,{"code":488,"name":489,"appearances":64,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":433,"totalMarketValue":493},"6223","旺矽",[6],{"00941":492},0.43,50250000,{"code":495,"name":496,"appearances":64,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"OLED US","環宇顯示技術公司",[6],{"00941":499},0.42,{"code":501,"name":502,"appearances":64,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"MTRN US","Materion公司",[6],{"00941":505},0.41,{"code":507,"name":508,"appearances":64,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[6],{"00941":511},0.39,{"code":513,"name":514,"appearances":64,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"FORM US","福達電子公司",[6],{"00941":517},0.38,{"code":519,"name":520,"appearances":64,"memberCodes":521,"weights":522,"minOverlapWeight":517,"industry":10},"OGE UN","OGE Energy Corp",[32],{"009805":517},{"code":524,"name":525,"appearances":64,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":529,"totalMarketValue":530},"3653","健策",[6],{"00941":528},0.37,"電子零組件業",40150000,{"code":532,"name":533,"appearances":64,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"LNT US","聯合能源公司",[32],{"009805":536},0.36,{"code":538,"name":539,"appearances":64,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"CNP US","Centerpoint能源",[32],{"009805":542},0.35,{"code":544,"name":545,"appearances":64,"memberCodes":546,"weights":547,"minOverlapWeight":542,"industry":10},"PCG US","太平洋電力瓦斯公司",[32],{"009805":542},{"code":549,"name":550,"appearances":64,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":10},"NRG US","NRG Energy Inc",[32],{"009805":553},0.34,{"code":555,"name":556,"appearances":64,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"AMSC US","美國超導公司",[32],{"009805":559},0.32,{"code":561,"name":562,"appearances":64,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"6525 JP","Kokusai Electric Corp",[6],{"00941":565},0.31,{"code":567,"name":568,"appearances":64,"memberCodes":569,"weights":570,"minOverlapWeight":565,"industry":10},"ENPH US","Enphase能源公司",[32],{"009805":565},{"code":572,"name":573,"appearances":64,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"AES US","愛伊斯公司",[32],{"009805":576},0.3,{"code":578,"name":579,"appearances":64,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":583,"totalMarketValue":584},"1785","光洋科",[6],{"00941":582},0.28,"其他電子業",29726000,{"code":586,"name":587,"appearances":64,"memberCodes":588,"weights":589,"minOverlapWeight":582,"industry":10},"4203 JP","住友Bakelite有限公司",[6],{"00941":582},{"code":591,"name":592,"appearances":64,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":433,"totalMarketValue":596},"6515","穎崴",[6],{"00941":595},0.26,28890000,{"code":598,"name":599,"appearances":64,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":10},"4626 JP","太陽控股有限公司",[6],{"00941":602},0.25,{"code":604,"name":605,"appearances":64,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"4401 JP","ADEKA Corp",[6],{"00941":608},0.24,{"code":610,"name":611,"appearances":64,"memberCodes":612,"weights":613,"minOverlapWeight":608,"industry":10},"ITRI US","英特隆公司",[32],{"009805":608},{"code":615,"name":616,"appearances":64,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":529,"totalMarketValue":620},"6213","聯茂",[6],{"00941":619},0.22,24437500,{"code":622,"name":623,"appearances":64,"memberCodes":624,"weights":625,"minOverlapWeight":619,"industry":10},"002380 KP","勤剛化工",[6],{"00941":619},{"code":627,"name":628,"appearances":64,"memberCodes":629,"weights":630,"minOverlapWeight":619,"industry":10},"AIXA GY","愛思強股份有限公司",[6],{"00941":619},{"code":632,"name":633,"appearances":64,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":10},"WCH GY","瓦克化學股份有限公司",[6],{"00941":636},0.21,{"code":638,"name":639,"appearances":64,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":10},"SOI FP","梭意科技",[6],{"00941":642},0.17,{"code":644,"name":645,"appearances":64,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":10},"450080 KP","Ecopro材料有限公司",[6],{"00941":648},0.16,{"code":650,"name":651,"appearances":64,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":10},"MEI US","邁梭電子公司",[32],{"009805":654},0.09,{"code":656,"name":657,"appearances":64,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":10},"MVST US","Microvast Holdings Inc",[32],{"009805":660},0.03,[],[663,667,670],{"name":433,"etfCount":64,"etfCodes":664,"weights":665},[6],{"00941":666},1.7799999999999998,{"name":529,"etfCount":64,"etfCodes":668,"weights":669},[6],{"00941":432},{"name":583,"etfCount":64,"etfCodes":671,"weights":672},[6],{"00941":582},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":676},[677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,742,744,747,750,753,756,759,762,765,768,773,778,783,788,793,798,801,806,811,815,819,824,829,834,838,843,846,851,854,859,863],{"date":678,"price":679,"nav":10,"premium":10},"2026-02-09",21.29,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-10",21.52,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-11",21.81,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-23",22.33,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-24",22.54,{"date":693,"price":694,"nav":10,"premium":10},"2026-02-25",22.82,{"date":696,"price":697,"nav":10,"premium":10},"2026-02-26",22.96,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-02",22.51,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-03",22.35,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-04",21.3,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-05",21.87,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-06",21.8,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-09",20.29,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-10",21.23,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-11",21.69,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-12",21.57,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-13",21.5,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-16",21.62,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-17",21.71,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-18",22.09,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-19",21.76,{"date":741,"price":739,"nav":10,"premium":10},"2026-03-20",{"date":743,"price":718,"nav":10,"premium":10},"2026-03-23",{"date":745,"price":746,"nav":10,"premium":10},"2026-03-24",21.34,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-25",22.25,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-26",22.11,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-27",21.68,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-30",21.37,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-31",21.15,{"date":763,"price":764,"nav":10,"premium":10},"2026-04-01",21.77,{"date":766,"price":767,"nav":10,"premium":10},"2026-04-02",21.58,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-08",22.91,23.25,-1.46,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-09",23.12,23.5,-1.62,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-10",23.6,23.79,-0.8,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-13",23.57,23.86,-1.22,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-14",23.96,24.02,-0.25,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-15",23.98,23.78,0.84,{"date":799,"price":790,"nav":800,"premium":636},"2026-04-16",23.91,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-17",23.84,24,-0.67,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-20",23.83,23.92,-0.38,{"date":812,"price":27,"nav":813,"premium":814},"2026-04-21",24.04,-0.04,{"date":816,"price":813,"nav":817,"premium":818},"2026-04-22",24.08,-0.17,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-23",23.99,24.1,-0.46,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-24",24.07,24.31,-0.99,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-27",24.71,24.83,-0.48,{"date":835,"price":836,"nav":837,"premium":528},"2026-04-28",24.57,24.48,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-29",24.01,24.14,-0.54,{"date":844,"price":845,"nav":840,"premium":772},"2026-04-30",23.66,{"date":847,"price":848,"nav":849,"premium":850},"2026-05-04",24.3,24.37,-0.29,{"date":852,"price":791,"nav":853,"premium":842},"2026-05-05",24.15,{"date":855,"price":856,"nav":857,"premium":858},"2026-05-06",24.7,24.65,0.2,{"date":55,"price":860,"nav":861,"premium":862},25.29,25.34,-0.2,{"date":13,"price":18,"nav":18,"premium":17},{"code":32,"items":865},[866,868,870,871,873,875,877,879,881,883,885,887,889,890,892,894,895,897,899,901,903,904,906,908,910,911,913,915,916,918,919,921,925,929,933,936,940,943,947,951,955,957,959,963,966,970,974,977,980,983,986,990,993],{"date":678,"price":867,"nav":10,"premium":10},13.93,{"date":681,"price":869,"nav":10,"premium":10},14.18,{"date":684,"price":869,"nav":10,"premium":10},{"date":687,"price":872,"nav":10,"premium":10},14.67,{"date":690,"price":874,"nav":10,"premium":10},14.85,{"date":693,"price":876,"nav":10,"premium":10},15.19,{"date":696,"price":878,"nav":10,"premium":10},15.15,{"date":699,"price":880,"nav":10,"premium":10},14.9,{"date":702,"price":882,"nav":10,"premium":10},14.96,{"date":705,"price":884,"nav":10,"premium":10},14.46,{"date":708,"price":886,"nav":10,"premium":10},14.86,{"date":711,"price":888,"nav":10,"premium":10},14.66,{"date":714,"price":869,"nav":10,"premium":10},{"date":717,"price":891,"nav":10,"premium":10},14.79,{"date":720,"price":893,"nav":10,"premium":10},14.99,{"date":723,"price":886,"nav":10,"premium":10},{"date":726,"price":896,"nav":10,"premium":10},14.92,{"date":729,"price":898,"nav":10,"premium":10},15.01,{"date":732,"price":900,"nav":10,"premium":10},15.04,{"date":735,"price":902,"nav":10,"premium":10},15.2,{"date":738,"price":898,"nav":10,"premium":10},{"date":741,"price":905,"nav":10,"premium":10},15.11,{"date":743,"price":907,"nav":10,"premium":10},14.71,{"date":745,"price":909,"nav":10,"premium":10},14.75,{"date":748,"price":902,"nav":10,"premium":10},{"date":751,"price":912,"nav":10,"premium":10},15.22,{"date":754,"price":914,"nav":10,"premium":10},14.88,{"date":757,"price":909,"nav":10,"premium":10},{"date":760,"price":917,"nav":10,"premium":10},14.55,{"date":763,"price":914,"nav":10,"premium":10},{"date":766,"price":920,"nav":10,"premium":10},14.83,{"date":769,"price":922,"nav":923,"premium":924},15.39,15.55,-1.03,{"date":774,"price":926,"nav":927,"premium":928},15.59,15.83,-1.52,{"date":779,"price":930,"nav":931,"premium":932},15.96,15.94,0.13,{"date":784,"price":934,"nav":930,"premium":935},15.88,-0.5,{"date":789,"price":937,"nav":938,"premium":939},15.97,16.12,-0.93,{"date":794,"price":941,"nav":934,"premium":942},16.09,1.32,{"date":799,"price":944,"nav":945,"premium":946},15.91,15.76,0.95,{"date":802,"price":948,"nav":949,"premium":950},15.8,16.02,-1.37,{"date":807,"price":952,"nav":953,"premium":954},15.87,15.99,-0.73,{"date":812,"price":949,"nav":953,"premium":956},0.18,{"date":816,"price":958,"nav":931,"premium":480},16.01,{"date":820,"price":960,"nav":961,"premium":962},16.1,16.31,-1.32,{"date":825,"price":964,"nav":965,"premium":553},16.78,16.72,{"date":830,"price":967,"nav":968,"premium":969},16.68,16.65,0.15,{"date":835,"price":971,"nav":972,"premium":973},16.58,16.66,-0.47,{"date":839,"price":975,"nav":976,"premium":858},16.43,16.4,{"date":844,"price":978,"nav":979,"premium":823},16.42,16.49,{"date":847,"price":981,"nav":982,"premium":797},17.22,17.08,{"date":852,"price":984,"nav":985,"premium":426},17.15,17.05,{"date":855,"price":987,"nav":988,"premium":989},17.36,17.16,1.13,{"date":55,"price":991,"nav":992,"premium":379},17.39,17.25,{"date":13,"price":42,"nav":994,"premium":41},16.62]