[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00941-vs-00965":3,"compare-price-a-00941-3m":688,"compare-price-b-00965-3m":877},{"etfA":4,"etfB":30,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00941","中國信託","2024-03-15","中信上游半導體",null,"NYSE FactSet 上游半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11786000000,50692,-0.53,0,24.76,{"return1Y":20,"return3Y":10,"return5Y":10},104.46,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":17},"1Y","2025-05-05",245,110.01,114.51,24.03,4.77,-11.63,{"info":31,"latestMarket":37,"trailingYield":10,"returnStats":43,"riskStats":45},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":36},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":32,"date":13,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},14886000000,43293,-0.15,-0.27,26,{"return1Y":44,"return3Y":10,"return5Y":10},51.34,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":17},59.61,61.75,20.2,3.06,-12.64,{"codes":52,"sides":53,"allStocks":60,"sharedIndustries":665,"allIndustries":672,"updatedAt":686,"warnings":687},[6,32],[54,58],{"code":6,"name":9,"snapshotDate":55,"totalStocks":56,"eligibleStocks":57},"2026-05-07",57,50,{"code":32,"name":35,"snapshotDate":55,"totalStocks":59,"eligibleStocks":57},63,[61,70,76,82,88,94,100,106,112,118,124,130,136,142,148,154,160,166,172,178,184,190,196,201,207,213,219,225,231,237,243,249,255,261,267,273,279,285,291,297,303,309,315,321,327,333,339,345,351,356,361,367,373,379,385,391,397,402,408,414,420,427,433,438,445,451,457,463,470,476,482,488,494,502,507,513,519,526,534,539,546,552,557,563,570,577,582,587,593,599,605,611,617,623,628,633,640,646,653,659],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":67,"industry":68,"totalMarketValue":69},"2330","台積電",1,[32],{"00965":67},8.1,"半導體業",1165610000,{"code":71,"name":72,"appearances":64,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"4063 JP","信越化學工業有限公司",[6],{"00941":75},7.49,{"code":77,"name":78,"appearances":64,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[32],{"00965":81},7.3,{"code":83,"name":84,"appearances":64,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00941":87},7.15,{"code":89,"name":90,"appearances":64,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"ASML NA","艾司摩爾控股公司",[6],{"00941":93},6.95,{"code":95,"name":96,"appearances":64,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"AMAT US","應用材料",[6],{"00941":99},6.9,{"code":101,"name":102,"appearances":64,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"APD US","氣體產品與化學",[6],{"00941":105},6.72,{"code":107,"name":108,"appearances":64,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"LIN US","Linde PLC",[6],{"00941":111},6.67,{"code":113,"name":114,"appearances":64,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"KLAC US","科磊公司",[6],{"00941":117},6.54,{"code":119,"name":120,"appearances":64,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"AI FP","液化空氣集團",[6],{"00941":123},6.3,{"code":125,"name":126,"appearances":64,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"BAS GY","巴斯夫公司",[6],{"00941":129},5.81,{"code":131,"name":132,"appearances":64,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[32],{"00965":135},5.8,{"code":137,"name":138,"appearances":64,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"NVDA UQ","NVIDIA CORP",[32],{"00965":141},5.56,{"code":143,"name":144,"appearances":64,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[32],{"00965":147},5.51,{"code":149,"name":150,"appearances":64,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"8035 JP","東京威力科創有限公司",[6],{"00941":153},5.22,{"code":155,"name":156,"appearances":64,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"6857 JP","愛德萬測試",[6],{"00941":159},4.8,{"code":161,"name":162,"appearances":64,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[32],{"00965":165},4.44,{"code":167,"name":168,"appearances":64,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"GE UN","GENERAL ELECTRIC",[32],{"00965":171},4.38,{"code":173,"name":174,"appearances":64,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[32],{"00965":177},3.69,{"code":179,"name":180,"appearances":64,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"RTX UN","RTX CORP",[32],{"00965":183},3.45,{"code":185,"name":186,"appearances":64,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"6701 JT","NEC CORP",[32],{"00965":189},3.42,{"code":191,"name":192,"appearances":64,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"Q US","Qnity Electronics Inc",[6],{"00941":195},3.27,{"code":197,"name":198,"appearances":64,"memberCodes":199,"weights":200,"minOverlapWeight":195,"industry":10},"7013 JT","IHI CORP",[32],{"00965":195},{"code":202,"name":203,"appearances":64,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"6702 JT","FUJITSU LIMITED",[32],{"00965":206},3.14,{"code":208,"name":209,"appearances":64,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[32],{"00965":212},2.74,{"code":214,"name":215,"appearances":64,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[32],{"00965":218},2.71,{"code":220,"name":221,"appearances":64,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"BA UN","BOEING CO\u002FTHE",[32],{"00965":224},2.54,{"code":226,"name":227,"appearances":64,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"ENR GY","SIEMENS ENERGY AG",[32],{"00965":230},2.48,{"code":232,"name":233,"appearances":64,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[32],{"00965":236},2.36,{"code":238,"name":239,"appearances":64,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"ETN UN","EATON CORP PLC",[32],{"00965":242},2.28,{"code":244,"name":245,"appearances":64,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"DD US","新杜邦公司",[6],{"00941":248},2.15,{"code":250,"name":251,"appearances":64,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[32],{"00965":254},2.04,{"code":256,"name":257,"appearances":64,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[32],{"00965":260},2.03,{"code":262,"name":263,"appearances":64,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"TER US","泰瑞達公司",[6],{"00941":266},1.9,{"code":268,"name":269,"appearances":64,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[32],{"00965":272},1.81,{"code":274,"name":275,"appearances":64,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[32],{"00965":278},1.79,{"code":280,"name":281,"appearances":64,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[32],{"00965":284},1.75,{"code":286,"name":287,"appearances":64,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"PH UN","PARKER HANNIFIN CORP",[32],{"00965":290},1.65,{"code":292,"name":293,"appearances":64,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"ASM NA","ASM International NV",[6],{"00941":296},1.63,{"code":298,"name":299,"appearances":64,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[32],{"00965":302},1.61,{"code":304,"name":305,"appearances":64,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"6146 JP","Disco Corp",[6],{"00941":308},1.47,{"code":310,"name":311,"appearances":64,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"3407 JP","旭化成",[6],{"00941":314},1.42,{"code":316,"name":317,"appearances":64,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[32],{"00965":320},1.36,{"code":322,"name":323,"appearances":64,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"AIR FP","AIRBUS SE",[32],{"00965":326},1.32,{"code":328,"name":329,"appearances":64,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"086520 KQ","Ecopro有限公司",[6],{"00941":332},1.21,{"code":334,"name":335,"appearances":64,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[32],{"00965":338},1.16,{"code":340,"name":341,"appearances":64,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[32],{"00965":344},1.11,{"code":346,"name":347,"appearances":64,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"ESI US","元素解決方案公司",[6],{"00941":350},1.05,{"code":352,"name":353,"appearances":64,"memberCodes":354,"weights":355,"minOverlapWeight":350,"industry":10},"RHM GY","RHEINMETALL AG",[32],{"00965":350},{"code":357,"name":358,"appearances":64,"memberCodes":359,"weights":360,"minOverlapWeight":350,"industry":10},"SAF FP","SAFRAN SA",[32],{"00965":350},{"code":362,"name":363,"appearances":64,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[32],{"00965":366},1.02,{"code":368,"name":369,"appearances":64,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"EMN US","伊士曼化學有限公司",[6],{"00941":372},0.91,{"code":374,"name":375,"appearances":64,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[6],{"00941":378},0.82,{"code":380,"name":381,"appearances":64,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"4186 JP","東京應化有限公司",[6],{"00941":384},0.78,{"code":386,"name":387,"appearances":64,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"ENTG US","英特格公司",[6],{"00941":390},0.77,{"code":392,"name":393,"appearances":64,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"4091 JP","日酸控股公司",[6],{"00941":396},0.75,{"code":398,"name":399,"appearances":64,"memberCodes":400,"weights":401,"minOverlapWeight":396,"industry":10},"BESI NA","BE半導體產業公司",[6],{"00941":396},{"code":403,"name":404,"appearances":64,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[32],{"00965":407},0.72,{"code":409,"name":410,"appearances":64,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"MKSI US","萬機科技股份有限公司",[6],{"00941":413},0.69,{"code":415,"name":416,"appearances":64,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"4021 JP","日產化學公司",[6],{"00941":419},0.6,{"code":421,"name":422,"appearances":64,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":68,"totalMarketValue":426},"3189","景碩",[6],{"00941":425},0.59,63662000,{"code":428,"name":429,"appearances":64,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"NVMI US","諾威有限公司",[6],{"00941":432},0.55,{"code":434,"name":435,"appearances":64,"memberCodes":436,"weights":437,"minOverlapWeight":432,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[32],{"00965":432},{"code":439,"name":440,"appearances":64,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":68,"totalMarketValue":444},"7769","鴻勁",[6],{"00941":443},0.5,58000000,{"code":446,"name":447,"appearances":64,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"HO FP","THALES SA",[32],{"00965":450},0.47,{"code":452,"name":453,"appearances":64,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"ONTO US","Onto創新公司",[6],{"00941":456},0.46,{"code":458,"name":459,"appearances":64,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"7735 JP","斯克林集團有限公司",[6],{"00941":462},0.45,{"code":464,"name":465,"appearances":64,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":68,"totalMarketValue":469},"6223","旺矽",[6],{"00941":468},0.43,50250000,{"code":471,"name":472,"appearances":64,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"OLED US","環宇顯示技術公司",[6],{"00941":475},0.42,{"code":477,"name":478,"appearances":64,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"MTRN US","Materion公司",[6],{"00941":481},0.41,{"code":483,"name":484,"appearances":64,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[6],{"00941":487},0.39,{"code":489,"name":490,"appearances":64,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"FORM US","福達電子公司",[6],{"00941":493},0.38,{"code":495,"name":496,"appearances":64,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":500,"totalMarketValue":501},"3653","健策",[6],{"00941":499},0.37,"電子零組件業",40150000,{"code":503,"name":504,"appearances":64,"memberCodes":505,"weights":506,"minOverlapWeight":499,"industry":10},"DRO AU","DRONESHIELD LTD",[32],{"00965":499},{"code":508,"name":509,"appearances":64,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"6525 JP","Kokusai Electric Corp",[6],{"00941":512},0.31,{"code":514,"name":515,"appearances":64,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"103140 KP","POONGSAN CORP",[32],{"00965":518},0.29,{"code":520,"name":521,"appearances":64,"memberCodes":522,"weights":523,"minOverlapWeight":518,"industry":524,"totalMarketValue":525},"2645","長榮航太",[32],{"00965":518},"航運業",44116000,{"code":527,"name":528,"appearances":64,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":532,"totalMarketValue":533},"1785","光洋科",[6],{"00941":531},0.28,"其他電子業",29726000,{"code":535,"name":536,"appearances":64,"memberCodes":537,"weights":538,"minOverlapWeight":531,"industry":10},"4203 JP","住友Bakelite有限公司",[6],{"00941":531},{"code":540,"name":541,"appearances":64,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":68,"totalMarketValue":545},"6515","穎崴",[6],{"00941":544},0.26,28890000,{"code":547,"name":548,"appearances":64,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"4626 JP","太陽控股有限公司",[6],{"00941":551},0.25,{"code":553,"name":554,"appearances":64,"memberCodes":555,"weights":556,"minOverlapWeight":551,"industry":10},"077970 KP","STX ENGINE CO LTD",[32],{"00965":551},{"code":558,"name":559,"appearances":64,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":10},"4401 JP","ADEKA Corp",[6],{"00941":562},0.24,{"code":564,"name":565,"appearances":64,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":524,"totalMarketValue":569},"2634","漢翔",[32],{"00965":568},0.23,33867600,{"code":571,"name":572,"appearances":64,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":500,"totalMarketValue":576},"6213","聯茂",[6],{"00941":575},0.22,24437500,{"code":578,"name":579,"appearances":64,"memberCodes":580,"weights":581,"minOverlapWeight":575,"industry":10},"002380 KP","勤剛化工",[6],{"00941":575},{"code":583,"name":584,"appearances":64,"memberCodes":585,"weights":586,"minOverlapWeight":575,"industry":10},"AIXA GY","愛思強股份有限公司",[6],{"00941":575},{"code":588,"name":589,"appearances":64,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"WCH GY","瓦克化學股份有限公司",[6],{"00941":592},0.21,{"code":594,"name":595,"appearances":64,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"SOI FP","梭意科技",[6],{"00941":598},0.17,{"code":600,"name":601,"appearances":64,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":10},"450080 KP","Ecopro材料有限公司",[6],{"00941":604},0.16,{"code":606,"name":607,"appearances":64,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[32],{"00965":610},0.15,{"code":612,"name":613,"appearances":64,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[32],{"00965":616},0.14,{"code":618,"name":619,"appearances":64,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":10},"464A JT","QPS HOLDINGS INC",[32],{"00965":622},0.13,{"code":624,"name":625,"appearances":64,"memberCodes":626,"weights":627,"minOverlapWeight":622,"industry":10},"7721 JT","TOKYO KEIKI INC",[32],{"00965":622},{"code":629,"name":630,"appearances":64,"memberCodes":631,"weights":632,"minOverlapWeight":622,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[32],{"00965":622},{"code":634,"name":635,"appearances":64,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":524,"totalMarketValue":639},"2208","台船",[32],{"00965":638},0.1,15407000,{"code":641,"name":642,"appearances":64,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":10},"FCT IM","FINCANTIERI SPA",[32],{"00965":645},0.07,{"code":647,"name":648,"appearances":64,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":68,"totalMarketValue":652},"5222","全訊",[32],{"00965":651},0.06,9062800,{"code":654,"name":655,"appearances":64,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[32],{"00965":658},0.05,{"code":660,"name":661,"appearances":64,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":10},"EXENS FP","EXOSENS SAS",[32],{"00965":664},0.04,[666],{"name":68,"etfCount":667,"etfCodes":668,"weights":669},2,[6,32],{"00941":670,"00965":671},1.7799999999999998,8.16,[673,676,679,682],{"name":68,"etfCount":667,"etfCodes":674,"weights":675},[6,32],{"00941":670,"00965":671},{"name":500,"etfCount":64,"etfCodes":677,"weights":678},[6],{"00941":425},{"name":532,"etfCount":64,"etfCodes":680,"weights":681},[6],{"00941":531},{"name":524,"etfCount":64,"etfCodes":683,"weights":684},[32],{"00965":685},0.62,"2026-05-08T15:36:14.018Z",[],{"code":6,"items":689},[690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,757,760,763,766,769,772,775,778,781,786,791,796,801,806,811,814,819,824,828,832,837,842,847,851,856,859,864,867,872,876],{"date":691,"price":692,"nav":10,"premium":10},"2026-02-09",21.29,{"date":694,"price":695,"nav":10,"premium":10},"2026-02-10",21.52,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-11",21.81,{"date":700,"price":701,"nav":10,"premium":10},"2026-02-23",22.33,{"date":703,"price":704,"nav":10,"premium":10},"2026-02-24",22.54,{"date":706,"price":707,"nav":10,"premium":10},"2026-02-25",22.82,{"date":709,"price":710,"nav":10,"premium":10},"2026-02-26",22.96,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-02",22.51,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-03",22.35,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-04",21.3,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-05",21.87,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-06",21.8,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-09",20.29,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-10",21.23,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-11",21.69,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-12",21.57,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-13",21.5,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-16",21.62,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-17",21.71,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-18",22.09,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-19",21.76,{"date":754,"price":752,"nav":10,"premium":10},"2026-03-20",{"date":756,"price":731,"nav":10,"premium":10},"2026-03-23",{"date":758,"price":759,"nav":10,"premium":10},"2026-03-24",21.34,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-25",22.25,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-26",22.11,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-27",21.68,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-30",21.37,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-31",21.15,{"date":776,"price":777,"nav":10,"premium":10},"2026-04-01",21.77,{"date":779,"price":780,"nav":10,"premium":10},"2026-04-02",21.58,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-08",22.91,23.25,-1.46,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-09",23.12,23.5,-1.62,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-10",23.6,23.79,-0.8,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-13",23.57,23.86,-1.22,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-14",23.96,24.02,-0.25,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-15",23.98,23.78,0.84,{"date":812,"price":803,"nav":813,"premium":592},"2026-04-16",23.91,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-17",23.84,24,-0.67,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-20",23.83,23.92,-0.38,{"date":825,"price":27,"nav":826,"premium":827},"2026-04-21",24.04,-0.04,{"date":829,"price":826,"nav":830,"premium":831},"2026-04-22",24.08,-0.17,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-23",23.99,24.1,-0.46,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-24",24.07,24.31,-0.99,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-27",24.71,24.83,-0.48,{"date":848,"price":849,"nav":850,"premium":499},"2026-04-28",24.57,24.48,{"date":852,"price":853,"nav":854,"premium":855},"2026-04-29",24.01,24.14,-0.54,{"date":857,"price":858,"nav":853,"premium":785},"2026-04-30",23.66,{"date":860,"price":861,"nav":862,"premium":863},"2026-05-04",24.3,24.37,-0.29,{"date":865,"price":804,"nav":866,"premium":855},"2026-05-05",24.15,{"date":868,"price":869,"nav":870,"premium":871},"2026-05-06",24.7,24.65,0.2,{"date":55,"price":873,"nav":874,"premium":875},25.29,25.34,-0.2,{"date":13,"price":18,"nav":18,"premium":17},{"code":32,"items":878},[879,881,883,885,887,889,891,893,895,897,899,901,903,904,906,908,909,911,913,915,916,918,920,921,923,925,927,928,930,932,933,935,939,942,944,947,950,952,955,959,963,966,968,972,976,979,982,985,988,989,991,993,996],{"date":691,"price":880,"nav":10,"premium":10},25.65,{"date":694,"price":882,"nav":10,"premium":10},26.01,{"date":697,"price":884,"nav":10,"premium":10},26.1,{"date":700,"price":886,"nav":10,"premium":10},26.29,{"date":703,"price":888,"nav":10,"premium":10},25.99,{"date":706,"price":890,"nav":10,"premium":10},25.86,{"date":709,"price":892,"nav":10,"premium":10},25.91,{"date":712,"price":894,"nav":10,"premium":10},26.51,{"date":715,"price":896,"nav":10,"premium":10},26.75,{"date":718,"price":898,"nav":10,"premium":10},25.5,{"date":721,"price":900,"nav":10,"premium":10},26.45,{"date":724,"price":902,"nav":10,"premium":10},26.4,{"date":727,"price":890,"nav":10,"premium":10},{"date":730,"price":905,"nav":10,"premium":10},26.27,{"date":733,"price":907,"nav":10,"premium":10},26.36,{"date":736,"price":888,"nav":10,"premium":10},{"date":739,"price":910,"nav":10,"premium":10},25.88,{"date":742,"price":912,"nav":10,"premium":10},25.79,{"date":745,"price":914,"nav":10,"premium":10},25.82,{"date":748,"price":910,"nav":10,"premium":10},{"date":751,"price":917,"nav":10,"premium":10},25.6,{"date":754,"price":919,"nav":10,"premium":10},25.28,{"date":756,"price":862,"nav":10,"premium":10},{"date":758,"price":922,"nav":10,"premium":10},24.51,{"date":761,"price":924,"nav":10,"premium":10},25.01,{"date":764,"price":926,"nav":10,"premium":10},24.9,{"date":767,"price":862,"nav":10,"premium":10},{"date":770,"price":929,"nav":10,"premium":10},23.77,{"date":773,"price":931,"nav":10,"premium":10},23.37,{"date":776,"price":840,"nav":10,"premium":10},{"date":779,"price":934,"nav":10,"premium":10},24.55,{"date":782,"price":936,"nav":937,"premium":938},25.61,25.9,-1.12,{"date":787,"price":940,"nav":912,"premium":941},25.63,-0.62,{"date":792,"price":943,"nav":943,"premium":17},25.76,{"date":797,"price":945,"nav":946,"premium":938},25.52,25.81,{"date":802,"price":946,"nav":948,"premium":949},26.14,-1.26,{"date":807,"price":892,"nav":951,"premium":855},26.05,{"date":812,"price":953,"nav":954,"premium":610},26.02,25.98,{"date":815,"price":956,"nav":957,"premium":958},25.51,25.92,-1.58,{"date":820,"price":960,"nav":961,"premium":962},25.87,26.08,-0.81,{"date":825,"price":964,"nav":965,"premium":855},25.97,26.11,{"date":829,"price":890,"nav":965,"premium":967},-0.96,{"date":833,"price":969,"nav":970,"premium":971},25.68,26.09,-1.57,{"date":838,"price":973,"nav":974,"premium":975},25.84,26.13,-1.11,{"date":843,"price":951,"nav":977,"premium":978},26.22,-0.65,{"date":848,"price":953,"nav":980,"premium":981},26.17,-0.57,{"date":852,"price":953,"nav":983,"premium":984},26.25,-0.88,{"date":857,"price":986,"nav":957,"premium":987},25.64,-1.08,{"date":860,"price":888,"nav":983,"premium":841},{"date":865,"price":957,"nav":990,"premium":984},26.15,{"date":868,"price":937,"nav":961,"premium":992},-0.69,{"date":55,"price":990,"nav":994,"premium":995},26.33,-0.68,{"date":13,"price":42,"nav":997,"premium":41},26.07]