[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00941-vs-00954":3,"compare-price-a-00941-3m":634,"compare-price-b-00954-3m":823},{"etfA":4,"etfB":30,"overlap":50},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00941","中國信託","2024-03-15","中信上游半導體",null,"NYSE FactSet 上游半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11786000000,50692,-0.53,0,24.76,{"return1Y":20,"return3Y":10,"return5Y":10},104.46,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":17},"1Y","2025-05-05",245,110.01,114.51,24.03,4.77,-11.63,{"info":31,"latestMarket":36,"trailingYield":10,"returnStats":42,"riskStats":44},{"code":32,"issuer":7,"launchDate":33,"name":34,"totalExpenseRatio":10,"trackingIndex":35},"00954","2024-08-20","中信日本半導體","NYSE FactSet 日本半導體指數",{"code":32,"date":13,"aum":37,"beneficiaries":38,"change":39,"premium":40,"price":41},1617000000,9899,0.03,-0.98,18.19,{"return1Y":43,"return3Y":10,"return5Y":10},144.82,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":45,"annualizedReturn":46,"volatility":47,"sharpe":48,"maxDrawdown":49,"riskFreeRate":17},156.2,163.18,37.51,4.35,-18.39,{"codes":51,"sides":52,"allStocks":59,"sharedIndustries":620,"allIndustries":621,"updatedAt":632,"warnings":633},[6,32],[53,57],{"code":6,"name":9,"snapshotDate":54,"totalStocks":55,"eligibleStocks":56},"2026-05-07",57,50,{"code":32,"name":34,"snapshotDate":54,"totalStocks":58,"eligibleStocks":56},54,[60,68,75,82,89,96,102,109,115,121,127,133,139,145,151,157,163,169,175,181,187,193,199,205,211,217,223,229,235,240,246,252,258,264,270,276,282,288,294,299,305,310,316,322,328,334,342,348,354,361,367,373,379,384,391,397,403,409,415,423,429,434,440,448,453,460,466,471,477,482,487,494,499,504,509,515,520,526,531,537,543,549,554,560,566,572,578,583,588,593,598,603,609,614],{"code":61,"name":62,"appearances":63,"memberCodes":64,"weights":65,"minOverlapWeight":66,"industry":10},"8035 JP","東京威力科創有限公司",2,[6,32],{"00941":66,"00954":67},5.22,14.92,{"code":69,"name":70,"appearances":63,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"6857 JP","愛德萬測試",[6,32],{"00941":73,"00954":74},4.8,13.88,{"code":76,"name":77,"appearances":63,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"6146 JP","Disco Corp",[6,32],{"00941":80,"00954":81},1.47,13.81,{"code":83,"name":84,"appearances":63,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[6,32],{"00941":87,"00954":88},0.82,5.96,{"code":90,"name":91,"appearances":63,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"7735 JP","斯克林集團有限公司",[6,32],{"00941":94,"00954":95},0.45,5.56,{"code":97,"name":98,"appearances":63,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"6525 JP","Kokusai Electric Corp",[6,32],{"00941":101,"00954":28},0.31,{"code":103,"name":104,"appearances":105,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"6723 JP","瑞薩電子公司",1,[32],{"00954":108},9.94,{"code":110,"name":111,"appearances":105,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"4063 JP","信越化學工業有限公司",[6],{"00941":114},7.49,{"code":116,"name":117,"appearances":105,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00941":120},7.15,{"code":122,"name":123,"appearances":105,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"ASML NA","艾司摩爾控股公司",[6],{"00941":126},6.95,{"code":128,"name":129,"appearances":105,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"AMAT US","應用材料",[6],{"00941":132},6.9,{"code":134,"name":135,"appearances":105,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"APD US","氣體產品與化學",[6],{"00941":138},6.72,{"code":140,"name":141,"appearances":105,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"LIN US","Linde PLC",[6],{"00941":144},6.67,{"code":146,"name":147,"appearances":105,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"KLAC US","科磊公司",[6],{"00941":150},6.54,{"code":152,"name":153,"appearances":105,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"AI FP","液化空氣集團",[6],{"00941":156},6.3,{"code":158,"name":159,"appearances":105,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"BAS GY","巴斯夫公司",[6],{"00941":162},5.81,{"code":164,"name":165,"appearances":105,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"6963 JP","羅姆有限公司",[32],{"00954":168},4.49,{"code":170,"name":171,"appearances":105,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"3436 JP","勝高公司",[32],{"00954":174},3.68,{"code":176,"name":177,"appearances":105,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"Q US","Qnity Electronics Inc",[6],{"00941":180},3.27,{"code":182,"name":183,"appearances":105,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"7729 JP","東京精密有限公司",[32],{"00954":186},2.62,{"code":188,"name":189,"appearances":105,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"DD US","新杜邦公司",[6],{"00941":192},2.15,{"code":194,"name":195,"appearances":105,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"TER US","泰瑞達公司",[6],{"00941":198},1.9,{"code":200,"name":201,"appearances":105,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"6728 JP","Ulvac Inc",[32],{"00954":204},1.84,{"code":206,"name":207,"appearances":105,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"6871 JP","Micronics Japan Co Ltd",[32],{"00954":210},1.64,{"code":212,"name":213,"appearances":105,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"ASM NA","ASM International NV",[6],{"00941":216},1.63,{"code":218,"name":219,"appearances":105,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"3407 JP","旭化成",[6],{"00941":222},1.42,{"code":224,"name":225,"appearances":105,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"6323 JP","樂華公司",[32],{"00954":228},1.38,{"code":230,"name":231,"appearances":105,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"6526 JP","索思未來科技公司",[32],{"00954":234},1.31,{"code":236,"name":237,"appearances":105,"memberCodes":238,"weights":239,"minOverlapWeight":234,"industry":10},"6770 JP","阿爾卑斯阿爾派有限公司",[32],{"00954":234},{"code":241,"name":242,"appearances":105,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"086520 KQ","Ecopro有限公司",[6],{"00941":245},1.21,{"code":247,"name":248,"appearances":105,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"3132 JP","麥克尼卡控股公司",[32],{"00954":251},1.2,{"code":253,"name":254,"appearances":105,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"268A JP","理學控股公司",[32],{"00954":257},1.18,{"code":259,"name":260,"appearances":105,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"6590 JP","芝浦MECHATRONICS公司",[32],{"00954":263},1.15,{"code":265,"name":266,"appearances":105,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"ESI US","元素解決方案公司",[6],{"00941":269},1.05,{"code":271,"name":272,"appearances":105,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"EMN US","伊士曼化學有限公司",[6],{"00941":275},0.91,{"code":277,"name":278,"appearances":105,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"429A JP","科盛德光罩公司",[32],{"00954":281},0.85,{"code":283,"name":284,"appearances":105,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"4186 JP","東京應化有限公司",[6],{"00941":287},0.78,{"code":289,"name":290,"appearances":105,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"ENTG US","英特格公司",[6],{"00941":293},0.77,{"code":295,"name":296,"appearances":105,"memberCodes":297,"weights":298,"minOverlapWeight":293,"industry":10},"6941 JP","山一電機有限公司",[32],{"00954":293},{"code":300,"name":301,"appearances":105,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"4091 JP","日酸控股公司",[6],{"00941":304},0.75,{"code":306,"name":307,"appearances":105,"memberCodes":308,"weights":309,"minOverlapWeight":304,"industry":10},"BESI NA","BE半導體產業公司",[6],{"00941":304},{"code":311,"name":312,"appearances":105,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"6315 JP","Towa Corp",[32],{"00954":315},0.74,{"code":317,"name":318,"appearances":105,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"6707 JP","Sanken電氣有限公司",[32],{"00954":321},0.73,{"code":323,"name":324,"appearances":105,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"MKSI US","萬機科技股份有限公司",[6],{"00941":327},0.69,{"code":329,"name":330,"appearances":105,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"4021 JP","日產化學公司",[6],{"00941":333},0.6,{"code":335,"name":336,"appearances":105,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":340,"totalMarketValue":341},"3189","景碩",[6],{"00941":339},0.59,"半導體業",63662000,{"code":343,"name":344,"appearances":105,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"NVMI US","諾威有限公司",[6],{"00941":347},0.55,{"code":349,"name":350,"appearances":105,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"6235 JP","光馳有限公司",[32],{"00954":353},0.52,{"code":355,"name":356,"appearances":105,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":340,"totalMarketValue":360},"7769","鴻勁",[6],{"00941":359},0.5,58000000,{"code":362,"name":363,"appearances":105,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"167A JP","Ryoyo Ryosan Holdings Inc",[32],{"00954":366},0.48,{"code":368,"name":369,"appearances":105,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"6055 JP","日本材料有限公司",[32],{"00954":372},0.47,{"code":374,"name":375,"appearances":105,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"ONTO US","Onto創新公司",[6],{"00941":378},0.46,{"code":380,"name":381,"appearances":105,"memberCodes":382,"weights":383,"minOverlapWeight":94,"industry":10},"6875 JP","Megachips Corp",[32],{"00954":94},{"code":385,"name":386,"appearances":105,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":340,"totalMarketValue":390},"6223","旺矽",[6],{"00941":389},0.43,50250000,{"code":392,"name":393,"appearances":105,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"OLED US","環宇顯示技術公司",[6],{"00941":396},0.42,{"code":398,"name":399,"appearances":105,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"MTRN US","Materion公司",[6],{"00941":402},0.41,{"code":404,"name":405,"appearances":105,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[6],{"00941":408},0.39,{"code":410,"name":411,"appearances":105,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"FORM US","福達電子公司",[6],{"00941":414},0.38,{"code":416,"name":417,"appearances":105,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":421,"totalMarketValue":422},"3653","健策",[6],{"00941":420},0.37,"電子零組件業",40150000,{"code":424,"name":425,"appearances":105,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"3445 JP","艾爾斯半導體有限公司",[32],{"00954":428},0.32,{"code":430,"name":431,"appearances":105,"memberCodes":432,"weights":433,"minOverlapWeight":101,"industry":10},"6855 JP","日本電子材料公司",[32],{"00954":101},{"code":435,"name":436,"appearances":105,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"6227 JP","AIMECHATEC Ltd",[32],{"00954":439},0.29,{"code":441,"name":442,"appearances":105,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":446,"totalMarketValue":447},"1785","光洋科",[6],{"00941":445},0.28,"其他電子業",29726000,{"code":449,"name":450,"appearances":105,"memberCodes":451,"weights":452,"minOverlapWeight":445,"industry":10},"4203 JP","住友Bakelite有限公司",[6],{"00941":445},{"code":454,"name":455,"appearances":105,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":340,"totalMarketValue":459},"6515","穎崴",[6],{"00941":458},0.26,28890000,{"code":461,"name":462,"appearances":105,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"4626 JP","太陽控股有限公司",[6],{"00941":465},0.25,{"code":467,"name":468,"appearances":105,"memberCodes":469,"weights":470,"minOverlapWeight":465,"industry":10},"6929 JP","日本CERAMIC 有限公司",[32],{"00954":465},{"code":472,"name":473,"appearances":105,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"4401 JP","ADEKA Corp",[6],{"00941":476},0.24,{"code":478,"name":479,"appearances":105,"memberCodes":480,"weights":481,"minOverlapWeight":476,"industry":10},"6947 JP","圖研公司",[32],{"00954":476},{"code":483,"name":484,"appearances":105,"memberCodes":485,"weights":486,"minOverlapWeight":476,"industry":10},"6387 JP","莎姆克股份有限公司",[32],{"00954":476},{"code":488,"name":489,"appearances":105,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":421,"totalMarketValue":493},"6213","聯茂",[6],{"00941":492},0.22,24437500,{"code":495,"name":496,"appearances":105,"memberCodes":497,"weights":498,"minOverlapWeight":492,"industry":10},"002380 KP","勤剛化工",[6],{"00941":492},{"code":500,"name":501,"appearances":105,"memberCodes":502,"weights":503,"minOverlapWeight":492,"industry":10},"AIXA GY","愛思強股份有限公司",[6],{"00941":492},{"code":505,"name":506,"appearances":105,"memberCodes":507,"weights":508,"minOverlapWeight":492,"industry":10},"2760 JP","東京威力科創股份有限公司",[32],{"00954":492},{"code":510,"name":511,"appearances":105,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"WCH GY","瓦克化學股份有限公司",[6],{"00941":514},0.21,{"code":516,"name":517,"appearances":105,"memberCodes":518,"weights":519,"minOverlapWeight":514,"industry":10},"6613 JP","QD Laser Inc",[32],{"00954":514},{"code":521,"name":522,"appearances":105,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"SOI FP","梭意科技",[6],{"00941":525},0.17,{"code":527,"name":528,"appearances":105,"memberCodes":529,"weights":530,"minOverlapWeight":525,"industry":10},"7433 JP","伯東有限公司",[32],{"00954":525},{"code":532,"name":533,"appearances":105,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"450080 KP","Ecopro材料有限公司",[6],{"00941":536},0.16,{"code":538,"name":539,"appearances":105,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"7717 JP","V技術有限公司",[32],{"00954":542},0.14,{"code":544,"name":545,"appearances":105,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"6627 JP","Tera Probe公司",[32],{"00954":548},0.13,{"code":550,"name":551,"appearances":105,"memberCodes":552,"weights":553,"minOverlapWeight":548,"industry":10},"2737 JP","Tomen Devices Corp",[32],{"00954":548},{"code":555,"name":556,"appearances":105,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"6266 JP","Tazmo有限公司",[32],{"00954":559},0.12,{"code":561,"name":562,"appearances":105,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"6264 JP","Marumae有限公司",[32],{"00954":565},0.11,{"code":567,"name":568,"appearances":105,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"6677 JP","SK電子有限公司",[32],{"00954":571},0.1,{"code":573,"name":574,"appearances":105,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"6832 JP","青井電子股份有限公司",[32],{"00954":577},0.05,{"code":579,"name":580,"appearances":105,"memberCodes":581,"weights":582,"minOverlapWeight":577,"industry":10},"7725 JP","Inter Action公司",[32],{"00954":577},{"code":584,"name":585,"appearances":105,"memberCodes":586,"weights":587,"minOverlapWeight":577,"industry":10},"6927 JP","Helios Techno Holding Co Ltd",[32],{"00954":577},{"code":589,"name":590,"appearances":105,"memberCodes":591,"weights":592,"minOverlapWeight":577,"industry":10},"6928 JP","益能達有限公司",[32],{"00954":577},{"code":594,"name":595,"appearances":105,"memberCodes":596,"weights":597,"minOverlapWeight":39,"industry":10},"6337 JP","TESEC Corp",[32],{"00954":39},{"code":599,"name":600,"appearances":105,"memberCodes":601,"weights":602,"minOverlapWeight":39,"industry":10},"3321 JP","Mitachi Co Ltd",[32],{"00954":39},{"code":604,"name":605,"appearances":105,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"3652 JP","數位媒體專業公司",[32],{"00954":608},0.02,{"code":610,"name":611,"appearances":105,"memberCodes":612,"weights":613,"minOverlapWeight":608,"industry":10},"6338 JP","Takatori Corp",[32],{"00954":608},{"code":615,"name":616,"appearances":105,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":10},"3131 JP","Shinden Hightex Corp",[32],{"00954":619},0.01,[],[622,626,629],{"name":340,"etfCount":105,"etfCodes":623,"weights":624},[6],{"00941":625},1.7799999999999998,{"name":421,"etfCount":105,"etfCodes":627,"weights":628},[6],{"00941":339},{"name":446,"etfCount":105,"etfCodes":630,"weights":631},[6],{"00941":445},"2026-05-08T15:35:54.779Z",[],{"code":6,"items":635},[636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,703,706,709,712,715,718,721,724,727,732,737,742,747,752,757,760,765,770,774,778,783,788,793,797,802,805,810,813,818,822],{"date":637,"price":638,"nav":10,"premium":10},"2026-02-09",21.29,{"date":640,"price":641,"nav":10,"premium":10},"2026-02-10",21.52,{"date":643,"price":644,"nav":10,"premium":10},"2026-02-11",21.81,{"date":646,"price":647,"nav":10,"premium":10},"2026-02-23",22.33,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-24",22.54,{"date":652,"price":653,"nav":10,"premium":10},"2026-02-25",22.82,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-26",22.96,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-02",22.51,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-03",22.35,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-04",21.3,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-05",21.87,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-06",21.8,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-09",20.29,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-10",21.23,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-11",21.69,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-12",21.57,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-13",21.5,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-16",21.62,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-17",21.71,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-18",22.09,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-19",21.76,{"date":700,"price":698,"nav":10,"premium":10},"2026-03-20",{"date":702,"price":677,"nav":10,"premium":10},"2026-03-23",{"date":704,"price":705,"nav":10,"premium":10},"2026-03-24",21.34,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-25",22.25,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-26",22.11,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-27",21.68,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-30",21.37,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-31",21.15,{"date":722,"price":723,"nav":10,"premium":10},"2026-04-01",21.77,{"date":725,"price":726,"nav":10,"premium":10},"2026-04-02",21.58,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-08",22.91,23.25,-1.46,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-09",23.12,23.5,-1.62,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-10",23.6,23.79,-0.8,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-13",23.57,23.86,-1.22,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-14",23.96,24.02,-0.25,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-15",23.98,23.78,0.84,{"date":758,"price":749,"nav":759,"premium":514},"2026-04-16",23.91,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-17",23.84,24,-0.67,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-20",23.83,23.92,-0.38,{"date":771,"price":27,"nav":772,"premium":773},"2026-04-21",24.04,-0.04,{"date":775,"price":772,"nav":776,"premium":777},"2026-04-22",24.08,-0.17,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-23",23.99,24.1,-0.46,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-24",24.07,24.31,-0.99,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-27",24.71,24.83,-0.48,{"date":794,"price":795,"nav":796,"premium":420},"2026-04-28",24.57,24.48,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-29",24.01,24.14,-0.54,{"date":803,"price":804,"nav":799,"premium":731},"2026-04-30",23.66,{"date":806,"price":807,"nav":808,"premium":809},"2026-05-04",24.3,24.37,-0.29,{"date":811,"price":750,"nav":812,"premium":801},"2026-05-05",24.15,{"date":814,"price":815,"nav":816,"premium":817},"2026-05-06",24.7,24.65,0.2,{"date":54,"price":819,"nav":820,"premium":821},25.29,25.34,-0.2,{"date":13,"price":18,"nav":18,"premium":17},{"code":32,"items":824},[825,827,829,831,833,835,837,839,841,843,845,847,848,850,852,854,856,858,860,862,864,866,868,870,871,873,875,877,879,881,883,885,888,892,895,899,903,906,909,912,916,920,924,928,931,935,938,941,944,947,950,953,957],{"date":637,"price":826,"nav":10,"premium":10},15.72,{"date":640,"price":828,"nav":10,"premium":10},15.86,{"date":643,"price":830,"nav":10,"premium":10},16.31,{"date":646,"price":832,"nav":10,"premium":10},16.09,{"date":649,"price":834,"nav":10,"premium":10},15.99,{"date":652,"price":836,"nav":10,"premium":10},16.42,{"date":655,"price":838,"nav":10,"premium":10},16.27,{"date":658,"price":840,"nav":10,"premium":10},15.85,{"date":661,"price":842,"nav":10,"premium":10},15.5,{"date":664,"price":844,"nav":10,"premium":10},14.55,{"date":667,"price":846,"nav":10,"premium":10},15.17,{"date":670,"price":846,"nav":10,"premium":10},{"date":673,"price":849,"nav":10,"premium":10},13.92,{"date":676,"price":851,"nav":10,"premium":10},14.71,{"date":679,"price":853,"nav":10,"premium":10},15.13,{"date":682,"price":855,"nav":10,"premium":10},14.73,{"date":685,"price":857,"nav":10,"premium":10},14.4,{"date":688,"price":859,"nav":10,"premium":10},14.52,{"date":691,"price":861,"nav":10,"premium":10},14.46,{"date":694,"price":863,"nav":10,"premium":10},14.84,{"date":697,"price":865,"nav":10,"premium":10},14.51,{"date":700,"price":867,"nav":10,"premium":10},14.6,{"date":702,"price":869,"nav":10,"premium":10},13.9,{"date":704,"price":869,"nav":10,"premium":10},{"date":707,"price":872,"nav":10,"premium":10},14.58,{"date":710,"price":874,"nav":10,"premium":10},14.37,{"date":713,"price":876,"nav":10,"premium":10},14.16,{"date":716,"price":878,"nav":10,"premium":10},13.69,{"date":719,"price":880,"nav":10,"premium":10},13.4,{"date":722,"price":882,"nav":10,"premium":10},14.04,{"date":725,"price":884,"nav":10,"premium":10},13.79,{"date":728,"price":886,"nav":887,"premium":782},15.27,15.34,{"date":733,"price":889,"nav":890,"premium":891},15.14,15.16,-0.13,{"date":738,"price":893,"nav":894,"premium":769},15.59,15.65,{"date":743,"price":896,"nav":897,"premium":898},15.44,15.51,-0.45,{"date":748,"price":900,"nav":901,"premium":902},16.19,16.24,-0.31,{"date":753,"price":904,"nav":905,"premium":559},16.15,16.13,{"date":758,"price":907,"nav":908,"premium":792},16.5,16.58,{"date":761,"price":910,"nav":911,"premium":359},16.14,16.06,{"date":766,"price":913,"nav":914,"premium":915},16.23,16.22,0.06,{"date":771,"price":917,"nav":918,"premium":919},16.43,16.48,-0.3,{"date":775,"price":921,"nav":922,"premium":923},16.4,16.46,-0.36,{"date":779,"price":925,"nav":926,"premium":927},16.32,16.41,-0.55,{"date":784,"price":929,"nav":930,"premium":919},16.57,16.62,{"date":789,"price":932,"nav":933,"premium":934},17.11,17.12,-0.06,{"date":794,"price":936,"nav":937,"premium":366},16.74,16.66,{"date":798,"price":907,"nav":939,"premium":940},16.67,-1.02,{"date":803,"price":922,"nav":942,"premium":943},16.56,-0.6,{"date":806,"price":945,"nav":946,"premium":372},16.98,16.9,{"date":811,"price":948,"nav":949,"premium":923},16.79,16.85,{"date":814,"price":951,"nav":946,"premium":952},17.4,2.96,{"date":54,"price":954,"nav":955,"premium":956},18.16,18.21,-0.27,{"date":13,"price":41,"nav":958,"premium":40},18.37]