[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00941-vs-00953B":3,"compare-price-a-00941-3m":384,"compare-price-b-00953B-3m":573},{"etfA":4,"etfB":30,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":21},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00941","中國信託","2024-03-15","中信上游半導體",null,"NYSE FactSet 上游半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",11786000000,50692,-0.53,0,24.76,{"return1Y":20,"return3Y":10,"return5Y":10},104.46,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":25,"annualizedReturn":26,"volatility":27,"sharpe":28,"maxDrawdown":29,"riskFreeRate":17},"1Y","2025-05-05",245,110.01,114.51,24.03,4.77,-11.63,{"info":31,"latestMarket":37,"trailingYield":43,"returnStats":44,"riskStats":46},{"code":32,"issuer":33,"launchDate":34,"name":35,"totalExpenseRatio":10,"trackingIndex":36},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":32,"date":13,"aum":38,"beneficiaries":39,"change":40,"premium":41,"price":42},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":45,"return3Y":10,"return5Y":10},11.89,{"period":22,"startDate":23,"endDate":13,"tradingDays":24,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":17},5.29,5.44,5.75,0.95,-4.59,{"codes":53,"sides":54,"allStocks":61,"sharedIndustries":369,"allIndustries":370,"updatedAt":381,"warnings":382},[6,32],[55,59],{"code":6,"name":9,"snapshotDate":56,"totalStocks":57,"eligibleStocks":58},"2026-05-07",57,50,{"code":32,"name":35,"snapshotDate":56,"totalStocks":60,"eligibleStocks":17},317,[62,69,75,81,87,93,99,105,111,117,123,129,135,141,147,153,159,165,171,177,183,189,195,201,207,212,218,224,232,238,245,251,257,264,270,276,282,288,296,302,310,315,322,328,334,341,346,351,357,363],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":10},"4063 JP","信越化學工業有限公司",1,[6],{"00941":68},7.49,{"code":70,"name":71,"appearances":65,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"LRCX US","科林研發股份有限公司",[6],{"00941":74},7.15,{"code":76,"name":77,"appearances":65,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"ASML NA","艾司摩爾控股公司",[6],{"00941":80},6.95,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"AMAT US","應用材料",[6],{"00941":86},6.9,{"code":88,"name":89,"appearances":65,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"APD US","氣體產品與化學",[6],{"00941":92},6.72,{"code":94,"name":95,"appearances":65,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"LIN US","Linde PLC",[6],{"00941":98},6.67,{"code":100,"name":101,"appearances":65,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"KLAC US","科磊公司",[6],{"00941":104},6.54,{"code":106,"name":107,"appearances":65,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"AI FP","液化空氣集團",[6],{"00941":110},6.3,{"code":112,"name":113,"appearances":65,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"BAS GY","巴斯夫公司",[6],{"00941":116},5.81,{"code":118,"name":119,"appearances":65,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"8035 JP","東京威力科創有限公司",[6],{"00941":122},5.22,{"code":124,"name":125,"appearances":65,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"6857 JP","愛德萬測試",[6],{"00941":128},4.8,{"code":130,"name":131,"appearances":65,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"Q US","Qnity Electronics Inc",[6],{"00941":134},3.27,{"code":136,"name":137,"appearances":65,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"DD US","新杜邦公司",[6],{"00941":140},2.15,{"code":142,"name":143,"appearances":65,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"TER US","泰瑞達公司",[6],{"00941":146},1.9,{"code":148,"name":149,"appearances":65,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"ASM NA","ASM International NV",[6],{"00941":152},1.63,{"code":154,"name":155,"appearances":65,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"6146 JP","Disco Corp",[6],{"00941":158},1.47,{"code":160,"name":161,"appearances":65,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"3407 JP","旭化成",[6],{"00941":164},1.42,{"code":166,"name":167,"appearances":65,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"086520 KQ","Ecopro有限公司",[6],{"00941":170},1.21,{"code":172,"name":173,"appearances":65,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"ESI US","元素解決方案公司",[6],{"00941":176},1.05,{"code":178,"name":179,"appearances":65,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"EMN US","伊士曼化學有限公司",[6],{"00941":182},0.91,{"code":184,"name":185,"appearances":65,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[6],{"00941":188},0.82,{"code":190,"name":191,"appearances":65,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"4186 JP","東京應化有限公司",[6],{"00941":194},0.78,{"code":196,"name":197,"appearances":65,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"ENTG US","英特格公司",[6],{"00941":200},0.77,{"code":202,"name":203,"appearances":65,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"4091 JP","日酸控股公司",[6],{"00941":206},0.75,{"code":208,"name":209,"appearances":65,"memberCodes":210,"weights":211,"minOverlapWeight":206,"industry":10},"BESI NA","BE半導體產業公司",[6],{"00941":206},{"code":213,"name":214,"appearances":65,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"MKSI US","萬機科技股份有限公司",[6],{"00941":217},0.69,{"code":219,"name":220,"appearances":65,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"4021 JP","日產化學公司",[6],{"00941":223},0.6,{"code":225,"name":226,"appearances":65,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"3189","景碩",[6],{"00941":229},0.59,"半導體業",63662000,{"code":233,"name":234,"appearances":65,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"NVMI US","諾威有限公司",[6],{"00941":237},0.55,{"code":239,"name":240,"appearances":65,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":230,"totalMarketValue":244},"7769","鴻勁",[6],{"00941":243},0.5,58000000,{"code":246,"name":247,"appearances":65,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"ONTO US","Onto創新公司",[6],{"00941":250},0.46,{"code":252,"name":253,"appearances":65,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"7735 JP","斯克林集團有限公司",[6],{"00941":256},0.45,{"code":258,"name":259,"appearances":65,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":230,"totalMarketValue":263},"6223","旺矽",[6],{"00941":262},0.43,50250000,{"code":265,"name":266,"appearances":65,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"OLED US","環宇顯示技術公司",[6],{"00941":269},0.42,{"code":271,"name":272,"appearances":65,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"MTRN US","Materion公司",[6],{"00941":275},0.41,{"code":277,"name":278,"appearances":65,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[6],{"00941":281},0.39,{"code":283,"name":284,"appearances":65,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"FORM US","福達電子公司",[6],{"00941":287},0.38,{"code":289,"name":290,"appearances":65,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"3653","健策",[6],{"00941":293},0.37,"電子零組件業",40150000,{"code":297,"name":298,"appearances":65,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"6525 JP","Kokusai Electric Corp",[6],{"00941":301},0.31,{"code":303,"name":304,"appearances":65,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":308,"totalMarketValue":309},"1785","光洋科",[6],{"00941":307},0.28,"其他電子業",29726000,{"code":311,"name":312,"appearances":65,"memberCodes":313,"weights":314,"minOverlapWeight":307,"industry":10},"4203 JP","住友Bakelite有限公司",[6],{"00941":307},{"code":316,"name":317,"appearances":65,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":230,"totalMarketValue":321},"6515","穎崴",[6],{"00941":320},0.26,28890000,{"code":323,"name":324,"appearances":65,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"4626 JP","太陽控股有限公司",[6],{"00941":327},0.25,{"code":329,"name":330,"appearances":65,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"4401 JP","ADEKA Corp",[6],{"00941":333},0.24,{"code":335,"name":336,"appearances":65,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":294,"totalMarketValue":340},"6213","聯茂",[6],{"00941":339},0.22,24437500,{"code":342,"name":343,"appearances":65,"memberCodes":344,"weights":345,"minOverlapWeight":339,"industry":10},"002380 KP","勤剛化工",[6],{"00941":339},{"code":347,"name":348,"appearances":65,"memberCodes":349,"weights":350,"minOverlapWeight":339,"industry":10},"AIXA GY","愛思強股份有限公司",[6],{"00941":339},{"code":352,"name":353,"appearances":65,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"WCH GY","瓦克化學股份有限公司",[6],{"00941":356},0.21,{"code":358,"name":359,"appearances":65,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"SOI FP","梭意科技",[6],{"00941":362},0.17,{"code":364,"name":365,"appearances":65,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"450080 KP","Ecopro材料有限公司",[6],{"00941":368},0.16,[],[371,375,378],{"name":230,"etfCount":65,"etfCodes":372,"weights":373},[6],{"00941":374},1.7799999999999998,{"name":294,"etfCount":65,"etfCodes":376,"weights":377},[6],{"00941":229},{"name":308,"etfCount":65,"etfCodes":379,"weights":380},[6],{"00941":307},"2026-05-08T15:40:28.777Z",[383],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":385},[386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,451,453,456,459,462,465,468,471,474,477,482,487,492,497,502,507,510,515,520,524,528,533,538,543,547,552,555,560,563,568,572],{"date":387,"price":388,"nav":10,"premium":10},"2026-02-09",21.29,{"date":390,"price":391,"nav":10,"premium":10},"2026-02-10",21.52,{"date":393,"price":394,"nav":10,"premium":10},"2026-02-11",21.81,{"date":396,"price":397,"nav":10,"premium":10},"2026-02-23",22.33,{"date":399,"price":400,"nav":10,"premium":10},"2026-02-24",22.54,{"date":402,"price":403,"nav":10,"premium":10},"2026-02-25",22.82,{"date":405,"price":406,"nav":10,"premium":10},"2026-02-26",22.96,{"date":408,"price":409,"nav":10,"premium":10},"2026-03-02",22.51,{"date":411,"price":412,"nav":10,"premium":10},"2026-03-03",22.35,{"date":414,"price":415,"nav":10,"premium":10},"2026-03-04",21.3,{"date":417,"price":418,"nav":10,"premium":10},"2026-03-05",21.87,{"date":420,"price":421,"nav":10,"premium":10},"2026-03-06",21.8,{"date":423,"price":424,"nav":10,"premium":10},"2026-03-09",20.29,{"date":426,"price":427,"nav":10,"premium":10},"2026-03-10",21.23,{"date":429,"price":430,"nav":10,"premium":10},"2026-03-11",21.69,{"date":432,"price":433,"nav":10,"premium":10},"2026-03-12",21.57,{"date":435,"price":436,"nav":10,"premium":10},"2026-03-13",21.5,{"date":438,"price":439,"nav":10,"premium":10},"2026-03-16",21.62,{"date":441,"price":442,"nav":10,"premium":10},"2026-03-17",21.71,{"date":444,"price":445,"nav":10,"premium":10},"2026-03-18",22.09,{"date":447,"price":448,"nav":10,"premium":10},"2026-03-19",21.76,{"date":450,"price":448,"nav":10,"premium":10},"2026-03-20",{"date":452,"price":427,"nav":10,"premium":10},"2026-03-23",{"date":454,"price":455,"nav":10,"premium":10},"2026-03-24",21.34,{"date":457,"price":458,"nav":10,"premium":10},"2026-03-25",22.25,{"date":460,"price":461,"nav":10,"premium":10},"2026-03-26",22.11,{"date":463,"price":464,"nav":10,"premium":10},"2026-03-27",21.68,{"date":466,"price":467,"nav":10,"premium":10},"2026-03-30",21.37,{"date":469,"price":470,"nav":10,"premium":10},"2026-03-31",21.15,{"date":472,"price":473,"nav":10,"premium":10},"2026-04-01",21.77,{"date":475,"price":476,"nav":10,"premium":10},"2026-04-02",21.58,{"date":478,"price":479,"nav":480,"premium":481},"2026-04-08",22.91,23.25,-1.46,{"date":483,"price":484,"nav":485,"premium":486},"2026-04-09",23.12,23.5,-1.62,{"date":488,"price":489,"nav":490,"premium":491},"2026-04-10",23.6,23.79,-0.8,{"date":493,"price":494,"nav":495,"premium":496},"2026-04-13",23.57,23.86,-1.22,{"date":498,"price":499,"nav":500,"premium":501},"2026-04-14",23.96,24.02,-0.25,{"date":503,"price":504,"nav":505,"premium":506},"2026-04-15",23.98,23.78,0.84,{"date":508,"price":499,"nav":509,"premium":356},"2026-04-16",23.91,{"date":511,"price":512,"nav":513,"premium":514},"2026-04-17",23.84,24,-0.67,{"date":516,"price":517,"nav":518,"premium":519},"2026-04-20",23.83,23.92,-0.38,{"date":521,"price":27,"nav":522,"premium":523},"2026-04-21",24.04,-0.04,{"date":525,"price":522,"nav":526,"premium":527},"2026-04-22",24.08,-0.17,{"date":529,"price":530,"nav":531,"premium":532},"2026-04-23",23.99,24.1,-0.46,{"date":534,"price":535,"nav":536,"premium":537},"2026-04-24",24.07,24.31,-0.99,{"date":539,"price":540,"nav":541,"premium":542},"2026-04-27",24.71,24.83,-0.48,{"date":544,"price":545,"nav":546,"premium":293},"2026-04-28",24.57,24.48,{"date":548,"price":549,"nav":550,"premium":551},"2026-04-29",24.01,24.14,-0.54,{"date":553,"price":554,"nav":549,"premium":481},"2026-04-30",23.66,{"date":556,"price":557,"nav":558,"premium":559},"2026-05-04",24.3,24.37,-0.29,{"date":561,"price":500,"nav":562,"premium":551},"2026-05-05",24.15,{"date":564,"price":565,"nav":566,"premium":567},"2026-05-06",24.7,24.65,0.2,{"date":56,"price":569,"nav":570,"premium":571},25.29,25.34,-0.2,{"date":13,"price":18,"nav":18,"premium":17},{"code":32,"items":574},[575,577,578,580,582,583,585,587,589,591,593,594,595,596,597,598,600,601,602,603,604,605,606,607,608,609,610,611,613,614,616,617,619,621,622,624,626,627,628,630,633,635,637,640,643,645,647,649,651,653,655,657,661],{"date":387,"price":576,"nav":10,"premium":10},9.71,{"date":390,"price":576,"nav":10,"premium":10},{"date":393,"price":579,"nav":10,"premium":10},9.7,{"date":396,"price":581,"nav":10,"premium":10},9.68,{"date":399,"price":581,"nav":10,"premium":10},{"date":402,"price":584,"nav":10,"premium":10},9.63,{"date":405,"price":586,"nav":10,"premium":10},9.6,{"date":408,"price":588,"nav":10,"premium":10},9.64,{"date":411,"price":590,"nav":10,"premium":10},9.65,{"date":414,"price":592,"nav":10,"premium":10},9.67,{"date":417,"price":576,"nav":10,"premium":10},{"date":420,"price":576,"nav":10,"premium":10},{"date":423,"price":581,"nav":10,"premium":10},{"date":426,"price":579,"nav":10,"premium":10},{"date":429,"price":576,"nav":10,"premium":10},{"date":432,"price":599,"nav":10,"premium":10},9.66,{"date":435,"price":590,"nav":10,"premium":10},{"date":438,"price":581,"nav":10,"premium":10},{"date":441,"price":590,"nav":10,"premium":10},{"date":444,"price":590,"nav":10,"premium":10},{"date":447,"price":590,"nav":10,"premium":10},{"date":450,"price":590,"nav":10,"premium":10},{"date":452,"price":584,"nav":10,"premium":10},{"date":454,"price":592,"nav":10,"premium":10},{"date":457,"price":590,"nav":10,"premium":10},{"date":460,"price":599,"nav":10,"premium":10},{"date":463,"price":588,"nav":10,"premium":10},{"date":466,"price":612,"nav":10,"premium":10},9.62,{"date":469,"price":592,"nav":10,"premium":10},{"date":472,"price":615,"nav":10,"premium":10},9.69,{"date":475,"price":588,"nav":10,"premium":10},{"date":478,"price":599,"nav":599,"premium":618},0.04,{"date":483,"price":581,"nav":581,"premium":620},0.02,{"date":488,"price":581,"nav":599,"premium":362},{"date":493,"price":599,"nav":579,"premium":623},-0.4,{"date":498,"price":588,"nav":581,"premium":625},-0.43,{"date":503,"price":599,"nav":599,"premium":523},{"date":508,"price":599,"nav":584,"premium":301},{"date":511,"price":590,"nav":592,"premium":629},-0.22,{"date":516,"price":599,"nav":631,"premium":632},9.6618,-0.02,{"date":521,"price":588,"nav":634,"premium":40},9.6412,{"date":525,"price":584,"nav":636,"premium":527},9.6466,{"date":529,"price":588,"nav":638,"premium":639},9.6625,-0.23,{"date":534,"price":590,"nav":641,"premium":642},9.6321,0.19,{"date":539,"price":584,"nav":644,"premium":618},9.6262,{"date":544,"price":599,"nav":646,"premium":333},9.6372,{"date":548,"price":599,"nav":648,"premium":339},9.6392,{"date":553,"price":592,"nav":650,"premium":362},9.6534,{"date":556,"price":615,"nav":652,"premium":339},9.6684,{"date":561,"price":592,"nav":654,"premium":362},9.6533,{"date":564,"price":586,"nav":656,"premium":269},9.5603,{"date":56,"price":658,"nav":659,"premium":660},9.57,9.556,0.15,{"date":13,"price":42,"nav":662,"premium":41},9.5544]