[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00940-vs-00992A":3,"compare-price-a-00940-3m":823,"compare-price-b-00992A-3m":1003},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00940","元大","2024-04-01","元大台灣價值高息",null,"臺灣指數公司特選臺灣價值高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":21,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,28.6,29.53,13.75,2.15,-7.27,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},80,70.13,433.33,43.87,9.88,-12.15,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":735,"allIndustries":768,"updatedAt":821,"warnings":822},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},51,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},46,[62,72,81,89,97,105,113,120,127,134,140,147,155,163,171,178,185,192,199,206,214,221,228,235,242,249,256,263,270,277,284,291,298,305,312,319,325,333,340,346,353,360,367,374,381,388,395,402,409,417,425,433,439,446,454,461,468,475,482,489,496,503,510,518,525,532,539,546,553,559,567,574,581,588,595,602,609,616,623,630,637,644,651,658,665,672,679,686,693,700,707,714,721,728],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2454","聯發科",2,[6,34],{"00940":68,"00992A":69},5.79,1.1856,"半導體業",4639140000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"3036","文曄",[6,34],{"00940":77,"00992A":78},2.6,0.4964,"電子通路業",2074553000,{"code":82,"name":83,"appearances":84,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":70,"totalMarketValue":88},"2330","台積電",1,[34],{"00992A":87},7.835,4032690000,{"code":90,"name":91,"appearances":84,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2603","長榮",[6],{"00940":94},6.1,"航運業",4203985500,{"code":98,"name":99,"appearances":84,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":103,"totalMarketValue":104},"2383","台光電",[34],{"00992A":102},5.1301,"電子零組件業",2550750000,{"code":106,"name":107,"appearances":84,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"6669","緯穎",[34],{"00992A":110},4.3706,"電腦及週邊設備業",2418000000,{"code":114,"name":115,"appearances":84,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":103,"totalMarketValue":119},"3037","欣興",[34],{"00992A":118},3.9726,1883036000,{"code":121,"name":122,"appearances":84,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":70,"totalMarketValue":126},"3443","創意",[34],{"00992A":125},3.7789,1875600000,{"code":128,"name":129,"appearances":84,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":70,"totalMarketValue":133},"3034","聯詠",[6],{"00940":132},3.64,2507430000,{"code":135,"name":136,"appearances":84,"memberCodes":137,"weights":138,"minOverlapWeight":132,"industry":79,"totalMarketValue":139},"3702","大聯大",[6],{"00940":132},2506988000,{"code":141,"name":142,"appearances":84,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":70,"totalMarketValue":146},"3661","世芯-KY",[34],{"00992A":145},3.6295,1921770000,{"code":148,"name":149,"appearances":84,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":153,"totalMarketValue":154},"3665","貿聯-KY",[34],{"00992A":152},3.5714,"其他電子業",1834250000,{"code":156,"name":157,"appearances":84,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"2345","智邦",[34],{"00992A":160},3.5303,"通信網路業",1700500000,{"code":164,"name":165,"appearances":84,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"8996","高力",[34],{"00992A":168},3.4971,"電機機械",1714335000,{"code":172,"name":173,"appearances":84,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":70,"totalMarketValue":177},"2303","聯電",[6],{"00940":176},3.44,2370239300,{"code":179,"name":180,"appearances":84,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":70,"totalMarketValue":184},"3105","穩懋",[34],{"00992A":183},3.306,1690752500,{"code":186,"name":187,"appearances":84,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":70,"totalMarketValue":191},"8299","群聯",[34],{"00992A":190},3.2729,1727730000,{"code":193,"name":194,"appearances":84,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":161,"totalMarketValue":198},"6442","光聖",[34],{"00992A":197},3.1675,1542525000,{"code":200,"name":201,"appearances":84,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":70,"totalMarketValue":205},"6510","精測",[34],{"00992A":204},3.0317,1510760000,{"code":207,"name":208,"appearances":84,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":212,"totalMarketValue":213},"2891","中信金",[6],{"00940":211},2.96,"金融保險業",2041905600,{"code":215,"name":216,"appearances":84,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":103,"totalMarketValue":220},"2385","群光",[6],{"00940":219},2.94,2022596000,{"code":222,"name":223,"appearances":84,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":70,"totalMarketValue":227},"6515","穎崴",[34],{"00992A":226},2.8676,1454130000,{"code":229,"name":230,"appearances":84,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":70,"totalMarketValue":234},"6223","旺矽",[34],{"00992A":233},2.7998,1452225000,{"code":236,"name":237,"appearances":84,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":70,"totalMarketValue":241},"2379","瑞昱",[6],{"00940":240},2.7,1861840000,{"code":243,"name":244,"appearances":84,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":212,"totalMarketValue":248},"2885","元大金",[6],{"00940":247},2.63,1813819500,{"code":250,"name":251,"appearances":84,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":103,"totalMarketValue":255},"3533","嘉澤",[34],{"00992A":254},2.5689,1263600000,{"code":257,"name":258,"appearances":84,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":161,"totalMarketValue":262},"6285","啟碁",[6],{"00940":261},2.56,1764675000,{"code":264,"name":265,"appearances":84,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":95,"totalMarketValue":269},"2618","長榮航",[6],{"00940":268},2.46,1693553250,{"code":271,"name":272,"appearances":84,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":103,"totalMarketValue":276},"2059","川湖",[34],{"00992A":275},2.4051,1372560000,{"code":278,"name":279,"appearances":84,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":70,"totalMarketValue":283},"6257","矽格",[6],{"00940":282},2.38,1639470000,{"code":285,"name":286,"appearances":84,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":111,"totalMarketValue":290},"2382","廣達",[6],{"00940":289},2.35,1622142000,{"code":292,"name":293,"appearances":84,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":111,"totalMarketValue":297},"3017","奇鋐",[34],{"00992A":296},2.3303,1224945000,{"code":299,"name":300,"appearances":84,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":153,"totalMarketValue":304},"2360","致茂",[34],{"00992A":303},2.1808,1086010000,{"code":306,"name":307,"appearances":84,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":70,"totalMarketValue":311},"7769","鴻勁",[34],{"00992A":310},2.1802,1125200000,{"code":313,"name":314,"appearances":84,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":111,"totalMarketValue":318},"2357","華碩",[6],{"00940":317},2.17,1494350000,{"code":320,"name":321,"appearances":84,"memberCodes":322,"weights":323,"minOverlapWeight":29,"industry":111,"totalMarketValue":324},"4938","和碩",[6],{"00940":29},1482823600,{"code":326,"name":327,"appearances":84,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"3293","鈊象",[6],{"00940":330},2.03,"文化創意業",1400910000,{"code":334,"name":335,"appearances":84,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":103,"totalMarketValue":339},"8046","南電",[34],{"00992A":338},2.0209,946232000,{"code":341,"name":342,"appearances":84,"memberCodes":343,"weights":344,"minOverlapWeight":65,"industry":95,"totalMarketValue":345},"2610","華航",[6],{"00940":65},1377671400,{"code":347,"name":348,"appearances":84,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":161,"totalMarketValue":352},"3081","聯亞",[34],{"00992A":351},1.9468,995600000,{"code":354,"name":355,"appearances":84,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":161,"totalMarketValue":359},"3163","波若威",[34],{"00992A":358},1.9288,932230000,{"code":361,"name":362,"appearances":84,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":103,"totalMarketValue":366},"3044","健鼎",[6],{"00940":365},1.91,1312649000,{"code":368,"name":369,"appearances":84,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":169,"totalMarketValue":373},"1513","中興電",[6],{"00940":372},1.88,1298444000,{"code":375,"name":376,"appearances":84,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":103,"totalMarketValue":380},"2368","金像電",[34],{"00992A":379},1.8683,889770000,{"code":382,"name":383,"appearances":84,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":103,"totalMarketValue":387},"3023","信邦",[6],{"00940":386},1.84,1270500000,{"code":389,"name":390,"appearances":84,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":103,"totalMarketValue":394},"6584","南俊國際",[34],{"00992A":393},1.8309,894453000,{"code":396,"name":397,"appearances":84,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":70,"totalMarketValue":401},"2408","南亞科",[34],{"00992A":400},1.8131,898720000,{"code":403,"name":404,"appearances":84,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":153,"totalMarketValue":408},"2404","漢唐",[6],{"00940":407},1.81,1246420000,{"code":410,"name":411,"appearances":84,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":415,"totalMarketValue":416},"3406","玉晶光",[6],{"00940":414},1.8,"光電業",1241218000,{"code":418,"name":419,"appearances":84,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":423,"totalMarketValue":424},"9904","寶成",[6],{"00940":422},1.78,"運動休閒",1229265800,{"code":426,"name":427,"appearances":84,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":431,"totalMarketValue":432},"2912","統一超",[6],{"00940":430},1.77,"貿易百貨",1221480000,{"code":434,"name":435,"appearances":84,"memberCodes":436,"weights":437,"minOverlapWeight":430,"industry":103,"totalMarketValue":438},"6274","台燿",[34],{"00992A":430},871320000,{"code":440,"name":441,"appearances":84,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":212,"totalMarketValue":445},"2881","富邦金",[6],{"00940":444},1.67,1151687330,{"code":447,"name":448,"appearances":84,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":452,"totalMarketValue":453},"1216","統一",[6],{"00940":451},1.64,"食品工業",1128817200,{"code":455,"name":456,"appearances":84,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":70,"totalMarketValue":460},"7751","竑騰",[34],{"00992A":459},1.6104,752720000,{"code":462,"name":463,"appearances":84,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":153,"totalMarketValue":467},"2474","可成",[6],{"00940":466},1.61,1107820000,{"code":469,"name":470,"appearances":84,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":212,"totalMarketValue":474},"2890","永豐金",[6],{"00940":473},1.57,1081218000,{"code":476,"name":477,"appearances":84,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":103,"totalMarketValue":481},"2308","台達電",[34],{"00992A":480},1.5677,785400000,{"code":483,"name":484,"appearances":84,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":70,"totalMarketValue":488},"5274","信驊",[34],{"00992A":487},1.5505,762975000,{"code":490,"name":491,"appearances":84,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":415,"totalMarketValue":495},"6278","台表科",[6],{"00940":494},1.51,1037562000,{"code":497,"name":498,"appearances":84,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":415,"totalMarketValue":502},"6176","瑞儀",[6],{"00940":501},1.48,1021487500,{"code":504,"name":505,"appearances":84,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":103,"totalMarketValue":509},"3653","健策",[34],{"00992A":508},1.4703,719050000,{"code":511,"name":512,"appearances":84,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":516,"totalMarketValue":517},"1102","亞泥",[6],{"00940":515},1.47,"水泥工業",1010299650,{"code":519,"name":520,"appearances":84,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":212,"totalMarketValue":524},"2892","第一金",[6],{"00940":523},1.45,996832848,{"code":526,"name":527,"appearances":84,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":111,"totalMarketValue":531},"6414","樺漢",[6],{"00940":530},1.44,988911000,{"code":533,"name":534,"appearances":84,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":212,"totalMarketValue":538},"2801","彰銀",[6],{"00940":537},1.41,971933350,{"code":540,"name":541,"appearances":84,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":111,"totalMarketValue":545},"3005","神基",[6],{"00940":544},1.4,965993400,{"code":547,"name":548,"appearances":84,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":111,"totalMarketValue":552},"2324","仁寶",[6],{"00940":551},1.37,940616600,{"code":554,"name":555,"appearances":84,"memberCodes":556,"weights":557,"minOverlapWeight":551,"industry":70,"totalMarketValue":558},"2458","義隆",[6],{"00940":551},941572500,{"code":560,"name":561,"appearances":84,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":565,"totalMarketValue":566},"1319","東陽",[6],{"00940":564},1.35,"汽車工業",929518000,{"code":568,"name":569,"appearances":84,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":103,"totalMarketValue":573},"3042","晶技",[6],{"00940":572},1.34,921382000,{"code":575,"name":576,"appearances":84,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":70,"totalMarketValue":580},"6239","力成",[6],{"00940":579},1.33,915084000,{"code":582,"name":583,"appearances":84,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":103,"totalMarketValue":587},"4915","致伸",[6],{"00940":586},1.27,872320000,{"code":589,"name":590,"appearances":84,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":161,"totalMarketValue":594},"2455","全新",[34],{"00992A":593},1.2693,649399000,{"code":596,"name":597,"appearances":84,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":70,"totalMarketValue":601},"6531","愛普*",[34],{"00992A":600},1.2524,615125000,{"code":603,"name":604,"appearances":84,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":415,"totalMarketValue":608},"2393","億光",[6],{"00940":607},1.06,727345300,{"code":610,"name":611,"appearances":84,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":153,"totalMarketValue":615},"3131","弘塑",[34],{"00992A":614},0.9254,452760000,{"code":617,"name":618,"appearances":84,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":70,"totalMarketValue":622},"4991","環宇-KY",[34],{"00992A":621},0.9196,445648000,{"code":624,"name":625,"appearances":84,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":153,"totalMarketValue":629},"2312","金寶",[6],{"00940":628},0.84,580046350,{"code":631,"name":632,"appearances":84,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":103,"totalMarketValue":636},"5469","瀚宇博",[6],{"00940":635},0.71,486710000,{"code":638,"name":639,"appearances":84,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":70,"totalMarketValue":643},"8016","矽創",[6],{"00940":642},0.68,465192000,{"code":645,"name":646,"appearances":84,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":161,"totalMarketValue":650},"2439","美律",[6],{"00940":649},0.55,382297000,{"code":652,"name":653,"appearances":84,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":95,"totalMarketValue":657},"2615","萬海",[6],{"00940":656},0.54,371943000,{"code":659,"name":660,"appearances":84,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":111,"totalMarketValue":664},"6188","廣明",[6],{"00940":663},0.5,347355000,{"code":666,"name":667,"appearances":84,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":70,"totalMarketValue":671},"3189","景碩",[34],{"00992A":670},0.461,222593954,{"code":673,"name":674,"appearances":84,"memberCodes":675,"weights":676,"minOverlapWeight":677,"industry":111,"totalMarketValue":678},"5289","宜鼎",[34],{"00992A":677},0.4307,227200000,{"code":680,"name":681,"appearances":84,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":70,"totalMarketValue":685},"2337","旺宏",[34],{"00992A":684},0.4027,194463000,{"code":687,"name":688,"appearances":84,"memberCodes":689,"weights":690,"minOverlapWeight":691,"industry":70,"totalMarketValue":692},"3260","威剛",[34],{"00992A":691},0.3493,176260500,{"code":694,"name":695,"appearances":84,"memberCodes":696,"weights":697,"minOverlapWeight":698,"industry":70,"totalMarketValue":699},"3711","日月光投控",[34],{"00992A":698},0.3328,165120000,{"code":701,"name":702,"appearances":84,"memberCodes":703,"weights":704,"minOverlapWeight":705,"industry":153,"totalMarketValue":706},"3324","雙鴻",[34],{"00992A":705},0.3111,160815000,{"code":708,"name":709,"appearances":84,"memberCodes":710,"weights":711,"minOverlapWeight":712,"industry":161,"totalMarketValue":713},"3491","昇達科",[34],{"00992A":712},0.3026,160535000,{"code":715,"name":716,"appearances":84,"memberCodes":717,"weights":718,"minOverlapWeight":719,"industry":431,"totalMarketValue":720},"2915","潤泰全",[6],{"00940":719},0.3,208551500,{"code":722,"name":723,"appearances":84,"memberCodes":724,"weights":725,"minOverlapWeight":726,"industry":70,"totalMarketValue":727},"2344","華邦電",[34],{"00992A":726},0.196,95551000,{"code":729,"name":730,"appearances":84,"memberCodes":731,"weights":732,"minOverlapWeight":733,"industry":70,"totalMarketValue":734},"3583","辛耘",[34],{"00992A":733},0.0506,26004000,[736,741,745,750,755,760,763],{"name":70,"etfCount":65,"etfCodes":737,"weights":738},[6,34],{"00940":739,"00992A":740},21.33,42.82560000000001,{"name":79,"etfCount":65,"etfCodes":742,"weights":743},[6,34],{"00940":744,"00992A":78},6.24,{"name":103,"etfCount":65,"etfCodes":746,"weights":747},[6,34],{"00940":748,"00992A":749},10.009999999999998,24.604799999999997,{"name":161,"etfCount":65,"etfCodes":751,"weights":752},[6,34],{"00940":753,"00992A":754},3.1100000000000003,12.1453,{"name":111,"etfCount":65,"etfCodes":756,"weights":757},[6,34],{"00940":758,"00992A":759},11.379999999999999,7.131599999999999,{"name":169,"etfCount":65,"etfCodes":761,"weights":762},[6,34],{"00940":372,"00992A":168},{"name":153,"etfCount":65,"etfCodes":764,"weights":765},[6,34],{"00940":766,"00992A":767},4.26,6.9887,[769,772,775,778,781,784,787,790,794,798,801,805,808,812,815,818],{"name":70,"etfCount":65,"etfCodes":770,"weights":771},[6,34],{"00940":739,"00992A":740},{"name":79,"etfCount":65,"etfCodes":773,"weights":774},[6,34],{"00940":744,"00992A":78},{"name":103,"etfCount":65,"etfCodes":776,"weights":777},[6,34],{"00940":748,"00992A":749},{"name":161,"etfCount":65,"etfCodes":779,"weights":780},[6,34],{"00940":753,"00992A":754},{"name":111,"etfCount":65,"etfCodes":782,"weights":783},[6,34],{"00940":758,"00992A":759},{"name":169,"etfCount":65,"etfCodes":785,"weights":786},[6,34],{"00940":372,"00992A":168},{"name":153,"etfCount":65,"etfCodes":788,"weights":789},[6,34],{"00940":766,"00992A":767},{"name":95,"etfCount":84,"etfCodes":791,"weights":792},[6],{"00940":793},11.099999999999998,{"name":212,"etfCount":84,"etfCodes":795,"weights":796},[6],{"00940":797},11.69,{"name":331,"etfCount":84,"etfCodes":799,"weights":800},[6],{"00940":330},{"name":415,"etfCount":84,"etfCodes":802,"weights":803},[6],{"00940":804},5.85,{"name":423,"etfCount":84,"etfCodes":806,"weights":807},[6],{"00940":422},{"name":431,"etfCount":84,"etfCodes":809,"weights":810},[6],{"00940":811},2.07,{"name":452,"etfCount":84,"etfCodes":813,"weights":814},[6],{"00940":451},{"name":516,"etfCount":84,"etfCodes":816,"weights":817},[6],{"00940":515},{"name":565,"etfCount":84,"etfCodes":819,"weights":820},[6],{"00940":564},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":824},[825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,868,871,873,876,879,882,885,888,891,893,895,898,901,903,906,909,912,916,920,924,929,934,939,944,948,953,958,963,965,969,973,976,979,983,987,992,997,1001],{"date":826,"price":827,"nav":10,"premium":10},"2026-02-09",9.63,{"date":829,"price":830,"nav":10,"premium":10},"2026-02-10",9.68,{"date":832,"price":833,"nav":10,"premium":10},"2026-02-11",9.71,{"date":835,"price":836,"nav":10,"premium":10},"2026-02-23",9.8,{"date":838,"price":839,"nav":10,"premium":10},"2026-02-24",9.87,{"date":841,"price":842,"nav":10,"premium":10},"2026-02-25",9.92,{"date":844,"price":845,"nav":10,"premium":10},"2026-02-26",10.01,{"date":847,"price":848,"nav":10,"premium":10},"2026-03-02",9.94,{"date":850,"price":851,"nav":10,"premium":10},"2026-03-03",9.77,{"date":853,"price":854,"nav":10,"premium":10},"2026-03-04",9.44,{"date":856,"price":857,"nav":10,"premium":10},"2026-03-05",9.65,{"date":859,"price":833,"nav":10,"premium":10},"2026-03-06",{"date":861,"price":862,"nav":10,"premium":10},"2026-03-09",9.43,{"date":864,"price":865,"nav":10,"premium":10},"2026-03-10",9.53,{"date":867,"price":830,"nav":10,"premium":10},"2026-03-11",{"date":869,"price":870,"nav":10,"premium":10},"2026-03-12",9.69,{"date":872,"price":857,"nav":10,"premium":10},"2026-03-13",{"date":874,"price":875,"nav":10,"premium":10},"2026-03-16",9.72,{"date":877,"price":878,"nav":10,"premium":10},"2026-03-17",9.83,{"date":880,"price":881,"nav":10,"premium":10},"2026-03-18",9.89,{"date":883,"price":884,"nav":10,"premium":10},"2026-03-19",9.74,{"date":886,"price":887,"nav":10,"premium":10},"2026-03-20",9.75,{"date":889,"price":890,"nav":10,"premium":10},"2026-03-23",9.56,{"date":892,"price":890,"nav":10,"premium":10},"2026-03-24",{"date":894,"price":833,"nav":10,"premium":10},"2026-03-25",{"date":896,"price":897,"nav":10,"premium":10},"2026-03-26",9.66,{"date":899,"price":900,"nav":10,"premium":10},"2026-03-27",9.67,{"date":902,"price":865,"nav":10,"premium":10},"2026-03-30",{"date":904,"price":905,"nav":10,"premium":10},"2026-03-31",9.39,{"date":907,"price":908,"nav":10,"premium":10},"2026-04-01",9.58,{"date":910,"price":911,"nav":10,"premium":10},"2026-04-02",9.49,{"date":913,"price":914,"nav":881,"premium":915},"2026-04-08",9.82,-0.71,{"date":917,"price":918,"nav":919,"premium":915},"2026-04-09",9.79,9.86,{"date":921,"price":922,"nav":923,"premium":915},"2026-04-10",9.84,9.91,{"date":925,"price":926,"nav":927,"premium":928},"2026-04-13",9.9,9.98,-0.8,{"date":930,"price":931,"nav":932,"premium":933},"2026-04-14",9.96,10.03,-0.7,{"date":935,"price":936,"nav":937,"premium":938},"2026-04-15",10.02,10.11,-0.89,{"date":940,"price":941,"nav":942,"premium":943},"2026-04-16",10.17,10.3,-1.26,{"date":945,"price":942,"nav":946,"premium":947},"2026-04-17",10.37,-0.68,{"date":949,"price":950,"nav":951,"premium":952},"2026-04-20",10.34,10.38,-0.39,{"date":954,"price":955,"nav":956,"premium":957},"2026-04-21",10.42,10.49,-0.67,{"date":959,"price":960,"nav":961,"premium":962},"2026-04-22",10.55,10.6,-0.47,{"date":964,"price":942,"nav":950,"premium":952},"2026-04-23",{"date":966,"price":967,"nav":968,"premium":952},"2026-04-24",10.32,10.36,{"date":970,"price":971,"nav":942,"premium":972},"2026-04-27",10.24,-0.58,{"date":974,"price":950,"nav":975,"premium":972},"2026-04-28",10.4,{"date":977,"price":978,"nav":975,"premium":957},"2026-04-29",10.33,{"date":980,"price":950,"nav":981,"premium":982},"2026-04-30",10.35,-0.1,{"date":984,"price":985,"nav":961,"premium":986},"2026-05-04",10.53,-0.66,{"date":988,"price":989,"nav":990,"premium":991},"2026-05-05",10.68,10.74,-0.56,{"date":993,"price":994,"nav":995,"premium":996},"2026-05-06",10.85,10.92,-0.64,{"date":998,"price":999,"nav":1000,"premium":17},"2026-05-07",11,11.05,{"date":13,"price":18,"nav":1002,"premium":17},11.2,{"code":34,"items":1004},[1005,1007,1009,1011,1013,1015,1017,1019,1021,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1070,1074,1078,1082,1085,1089,1093,1096,1100,1104,1108,1112,1116,1120,1123,1126,1130,1132,1136,1138,1141],{"date":826,"price":1006,"nav":10,"premium":10},11.57,{"date":829,"price":1008,"nav":10,"premium":10},11.73,{"date":832,"price":1010,"nav":10,"premium":10},11.91,{"date":835,"price":1012,"nav":10,"premium":10},12.02,{"date":838,"price":1014,"nav":10,"premium":10},12.43,{"date":841,"price":1016,"nav":10,"premium":10},12.73,{"date":844,"price":1018,"nav":10,"premium":10},12.92,{"date":847,"price":1020,"nav":10,"premium":10},12.87,{"date":850,"price":1014,"nav":10,"premium":10},{"date":853,"price":1023,"nav":10,"premium":10},11.64,{"date":856,"price":1025,"nav":10,"premium":10},12.26,{"date":859,"price":1027,"nav":10,"premium":10},12.28,{"date":861,"price":1029,"nav":10,"premium":10},11.35,{"date":864,"price":1031,"nav":10,"premium":10},11.89,{"date":867,"price":1033,"nav":10,"premium":10},12.65,{"date":869,"price":1035,"nav":10,"premium":10},12.77,{"date":872,"price":1037,"nav":10,"premium":10},12.84,{"date":874,"price":1039,"nav":10,"premium":10},13,{"date":877,"price":1041,"nav":10,"premium":10},13.23,{"date":880,"price":1043,"nav":10,"premium":10},13.68,{"date":883,"price":1045,"nav":10,"premium":10},13.77,{"date":886,"price":1047,"nav":10,"premium":10},13.67,{"date":889,"price":1049,"nav":10,"premium":10},13.1,{"date":892,"price":1051,"nav":10,"premium":10},12.86,{"date":894,"price":1053,"nav":10,"premium":10},13.56,{"date":896,"price":1055,"nav":10,"premium":10},13.57,{"date":899,"price":1057,"nav":10,"premium":10},13.48,{"date":902,"price":1059,"nav":10,"premium":10},13.26,{"date":904,"price":1061,"nav":10,"premium":10},12.49,{"date":907,"price":1063,"nav":10,"premium":10},13.22,{"date":910,"price":1065,"nav":10,"premium":10},12.95,{"date":913,"price":1067,"nav":1068,"premium":1069},14.39,14.38,0.07,{"date":917,"price":1071,"nav":1072,"premium":1073},14.46,14.5,-0.28,{"date":921,"price":1075,"nav":1076,"premium":1077},14.91,14.86,0.34,{"date":925,"price":1079,"nav":1080,"premium":1081},14.94,14.9,0.27,{"date":930,"price":1083,"nav":1084,"premium":1081},15.1,15.06,{"date":935,"price":1086,"nav":1087,"premium":1088},15.32,15.28,0.26,{"date":940,"price":1090,"nav":1091,"premium":1092},15.68,15.62,0.38,{"date":945,"price":1094,"nav":1095,"premium":663},16.07,15.99,{"date":949,"price":1097,"nav":1098,"premium":1099},16.79,16.51,1.7,{"date":954,"price":1101,"nav":1102,"premium":1103},16.87,16.86,0.06,{"date":959,"price":1105,"nav":1106,"premium":1107},17.06,17.02,0.24,{"date":964,"price":1109,"nav":1110,"premium":1111},16.66,16.64,0.12,{"date":966,"price":1113,"nav":1114,"premium":1115},16.93,16.9,0.18,{"date":970,"price":1117,"nav":1118,"premium":1119},16.83,16.88,-0.3,{"date":974,"price":1121,"nav":1122,"premium":962},17.04,17.12,{"date":977,"price":1124,"nav":1125,"premium":962},17.08,17.16,{"date":980,"price":1127,"nav":1128,"premium":1129},17.38,17.33,0.29,{"date":984,"price":1131,"nav":1131,"premium":31},18.05,{"date":988,"price":1133,"nav":1134,"premium":1135},18.02,17.98,0.22,{"date":993,"price":1137,"nav":1137,"premium":31},18,{"date":998,"price":1139,"nav":1140,"premium":952},18.04,18.11,{"date":13,"price":44,"nav":1142,"premium":43},17.64]