[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00940-vs-00990A":3,"compare-price-a-00940-3m":820,"compare-price-b-00990A-3m":999},{"etfA":4,"etfB":32,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00940","元大","2024-04-01","元大台灣價值高息",null,"臺灣指數公司特選臺灣價值高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":21,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,28.6,29.53,13.75,2.15,-7.27,0,{"info":33,"latestMarket":38,"trailingYield":10,"returnStats":44,"riskStats":45},{"code":34,"issuer":7,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00990A","2025-12-22","主動元大AI新經濟","不適用",{"code":34,"date":13,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":31},85,70.12,383.19,46.1,8.31,-13.48,{"codes":53,"sides":54,"allStocks":61,"sharedIndustries":741,"allIndustries":764,"updatedAt":818,"warnings":819},[6,34],[55,58],{"code":6,"name":9,"snapshotDate":13,"totalStocks":56,"eligibleStocks":57},51,50,{"code":34,"name":36,"snapshotDate":59,"totalStocks":60,"eligibleStocks":60},"2026-05-07",53,[62,72,79,85,93,101,107,114,121,128,135,143,149,156,162,168,174,181,187,194,201,209,215,222,228,233,240,248,255,261,268,274,280,288,294,300,306,313,321,328,335,342,350,358,366,374,380,387,392,400,407,412,419,426,433,440,448,455,462,468,475,482,488,495,501,507,515,522,529,534,540,546,553,560,566,572,578,584,590,597,603,610,616,622,628,634,641,647,654,659,664,671,676,683,689,695,702,708,714,720,727,734],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2454","聯發科",2,[6,34],{"00940":68,"00990A":69},5.79,0.55,"半導體業",4167240000,{"code":73,"name":74,"appearances":75,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",1,[34],{"00990A":78},6.41,{"code":80,"name":81,"appearances":75,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"SNDK US","SANDISK CORP",[34],{"00990A":84},6.39,{"code":86,"name":87,"appearances":75,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2603","長榮",[6],{"00940":90},6.1,"航運業",4203985500,{"code":94,"name":95,"appearances":75,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2308","台達電",[34],{"00990A":98},4.61,"電子零組件業",1381600000,{"code":102,"name":103,"appearances":75,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"MU US","MICRON TECHNOLOGY INC",[34],{"00990A":106},4.06,{"code":108,"name":109,"appearances":75,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":70,"totalMarketValue":113},"2330","台積電",[34],{"00990A":112},3.95,1215990000,{"code":115,"name":116,"appearances":75,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":70,"totalMarketValue":120},"3034","聯詠",[6],{"00940":119},3.64,2507430000,{"code":122,"name":123,"appearances":75,"memberCodes":124,"weights":125,"minOverlapWeight":119,"industry":126,"totalMarketValue":127},"3702","大聯大",[6],{"00940":119},"電子通路業",2506988000,{"code":129,"name":130,"appearances":75,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":70,"totalMarketValue":134},"2303","聯電",[6],{"00940":133},3.44,2370239300,{"code":136,"name":137,"appearances":75,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"2891","中信金",[6],{"00940":140},2.96,"金融保險業",2041905600,{"code":144,"name":145,"appearances":75,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[34],{"00990A":148},2.95,{"code":150,"name":151,"appearances":75,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":99,"totalMarketValue":155},"2385","群光",[6],{"00940":154},2.94,2022596000,{"code":157,"name":158,"appearances":75,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[34],{"00990A":161},2.89,{"code":163,"name":164,"appearances":75,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[34],{"00990A":167},2.87,{"code":169,"name":170,"appearances":75,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"BE US","BLOOM ENERGY CORP- A",[34],{"00990A":173},2.85,{"code":175,"name":176,"appearances":75,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":70,"totalMarketValue":180},"2379","瑞昱",[6],{"00940":179},2.7,1861840000,{"code":182,"name":183,"appearances":75,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[34],{"00990A":186},2.68,{"code":188,"name":189,"appearances":75,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":141,"totalMarketValue":193},"2885","元大金",[6],{"00940":192},2.63,1813819500,{"code":195,"name":196,"appearances":75,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":126,"totalMarketValue":200},"3036","文曄",[6],{"00940":199},2.6,1791484500,{"code":202,"name":203,"appearances":75,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"6285","啟碁",[6],{"00940":206},2.56,"通信網路業",1764675000,{"code":210,"name":211,"appearances":75,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[34],{"00990A":214},2.51,{"code":216,"name":217,"appearances":75,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":91,"totalMarketValue":221},"2618","長榮航",[6],{"00940":220},2.46,1693553250,{"code":223,"name":224,"appearances":75,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"CRWV US","COREWEAVE INC-CL A",[34],{"00990A":227},2.45,{"code":229,"name":230,"appearances":75,"memberCodes":231,"weights":232,"minOverlapWeight":227,"industry":10},"WDC US","WESTERN DIGITAL CORP",[34],{"00990A":227},{"code":234,"name":235,"appearances":75,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":70,"totalMarketValue":239},"6257","矽格",[6],{"00940":238},2.38,1639470000,{"code":241,"name":242,"appearances":75,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"2382","廣達",[6],{"00940":245},2.35,"電腦及週邊設備業",1622142000,{"code":249,"name":250,"appearances":75,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":99,"totalMarketValue":254},"2383","台光電",[34],{"00990A":253},2.3,684000000,{"code":256,"name":257,"appearances":75,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[34],{"00990A":260},2.2,{"code":262,"name":263,"appearances":75,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":246,"totalMarketValue":267},"2357","華碩",[6],{"00940":266},2.17,1494350000,{"code":269,"name":270,"appearances":75,"memberCodes":271,"weights":272,"minOverlapWeight":29,"industry":246,"totalMarketValue":273},"4938","和碩",[6],{"00940":29},1482823600,{"code":275,"name":276,"appearances":75,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"GLW US","CORNING INC",[34],{"00990A":279},2.08,{"code":281,"name":282,"appearances":75,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":286,"totalMarketValue":287},"3293","鈊象",[6],{"00940":285},2.03,"文化創意業",1400910000,{"code":289,"name":290,"appearances":75,"memberCodes":291,"weights":292,"minOverlapWeight":65,"industry":91,"totalMarketValue":293},"2610","華航",[6],{"00940":65},1377671400,{"code":295,"name":296,"appearances":75,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"AIXA GR","AIXTRON SE",[34],{"00990A":299},1.98,{"code":301,"name":302,"appearances":75,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"GOOGL US","ALPHABET INC-CL A",[34],{"00990A":305},1.94,{"code":307,"name":308,"appearances":75,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":99,"totalMarketValue":312},"3044","健鼎",[6],{"00940":311},1.91,1312649000,{"code":314,"name":315,"appearances":75,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"1513","中興電",[6],{"00940":318},1.88,"電機機械",1298444000,{"code":322,"name":323,"appearances":75,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":99,"totalMarketValue":327},"3023","信邦",[6],{"00940":326},1.84,1270500000,{"code":329,"name":330,"appearances":75,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":99,"totalMarketValue":334},"3037","欣興",[34],{"00990A":333},1.83,518612000,{"code":336,"name":337,"appearances":75,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":207,"totalMarketValue":341},"2345","智邦",[34],{"00990A":340},1.82,524875000,{"code":343,"name":344,"appearances":75,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":348,"totalMarketValue":349},"2404","漢唐",[6],{"00940":347},1.81,"其他電子業",1246420000,{"code":351,"name":352,"appearances":75,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"3406","玉晶光",[6],{"00940":355},1.8,"光電業",1241218000,{"code":359,"name":360,"appearances":75,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":364,"totalMarketValue":365},"9904","寶成",[6],{"00940":363},1.78,"運動休閒",1229265800,{"code":367,"name":368,"appearances":75,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":372,"totalMarketValue":373},"2912","統一超",[6],{"00940":371},1.77,"貿易百貨",1221480000,{"code":375,"name":376,"appearances":75,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[34],{"00990A":379},1.72,{"code":381,"name":382,"appearances":75,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":141,"totalMarketValue":386},"2881","富邦金",[6],{"00940":385},1.67,1151687330,{"code":388,"name":389,"appearances":75,"memberCodes":390,"weights":391,"minOverlapWeight":385,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[34],{"00990A":385},{"code":393,"name":394,"appearances":75,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"1216","統一",[6],{"00940":397},1.64,"食品工業",1128817200,{"code":401,"name":402,"appearances":75,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":348,"totalMarketValue":406},"2474","可成",[6],{"00940":405},1.61,1107820000,{"code":408,"name":409,"appearances":75,"memberCodes":410,"weights":411,"minOverlapWeight":405,"industry":10},"SOI FP","S.O.I.T.E.C.",[34],{"00990A":405},{"code":413,"name":414,"appearances":75,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":141,"totalMarketValue":418},"2890","永豐金",[6],{"00940":417},1.57,1081218000,{"code":420,"name":421,"appearances":75,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":356,"totalMarketValue":425},"6278","台表科",[6],{"00940":424},1.51,1037562000,{"code":427,"name":428,"appearances":75,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":70,"totalMarketValue":432},"5347","世界",[34],{"00990A":431},1.49,418415000,{"code":434,"name":435,"appearances":75,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":356,"totalMarketValue":439},"6176","瑞儀",[6],{"00940":438},1.48,1021487500,{"code":441,"name":442,"appearances":75,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":446,"totalMarketValue":447},"1102","亞泥",[6],{"00940":445},1.47,"水泥工業",1010299650,{"code":449,"name":450,"appearances":75,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":141,"totalMarketValue":454},"2892","第一金",[6],{"00940":453},1.45,996832848,{"code":456,"name":457,"appearances":75,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":246,"totalMarketValue":461},"6414","樺漢",[6],{"00940":460},1.44,988911000,{"code":463,"name":464,"appearances":75,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[34],{"00990A":467},1.42,{"code":469,"name":470,"appearances":75,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":141,"totalMarketValue":474},"2801","彰銀",[6],{"00940":473},1.41,971933350,{"code":476,"name":477,"appearances":75,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":246,"totalMarketValue":481},"3005","神基",[6],{"00940":480},1.4,965993400,{"code":483,"name":484,"appearances":75,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[34],{"00990A":487},1.39,{"code":489,"name":490,"appearances":75,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":246,"totalMarketValue":494},"2324","仁寶",[6],{"00940":493},1.37,940616600,{"code":496,"name":497,"appearances":75,"memberCodes":498,"weights":499,"minOverlapWeight":493,"industry":70,"totalMarketValue":500},"2458","義隆",[6],{"00940":493},941572500,{"code":502,"name":503,"appearances":75,"memberCodes":504,"weights":505,"minOverlapWeight":493,"industry":99,"totalMarketValue":506},"3653","健策",[34],{"00990A":493},401500000,{"code":508,"name":509,"appearances":75,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":513,"totalMarketValue":514},"1319","東陽",[6],{"00940":512},1.35,"汽車工業",929518000,{"code":516,"name":517,"appearances":75,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":99,"totalMarketValue":521},"3042","晶技",[6],{"00940":520},1.34,921382000,{"code":523,"name":524,"appearances":75,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":70,"totalMarketValue":528},"6239","力成",[6],{"00940":527},1.33,915084000,{"code":530,"name":531,"appearances":75,"memberCodes":532,"weights":533,"minOverlapWeight":527,"industry":10},"CIEN US","CIENA CORP",[34],{"00990A":527},{"code":535,"name":536,"appearances":75,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"AVGO US","BROADCOM INC",[34],{"00990A":539},1.29,{"code":541,"name":542,"appearances":75,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[34],{"00990A":545},1.28,{"code":547,"name":548,"appearances":75,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":99,"totalMarketValue":552},"4915","致伸",[6],{"00940":551},1.27,872320000,{"code":554,"name":555,"appearances":75,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":99,"totalMarketValue":559},"2368","金像電",[34],{"00990A":558},1.25,355110000,{"code":561,"name":562,"appearances":75,"memberCodes":563,"weights":564,"minOverlapWeight":558,"industry":99,"totalMarketValue":565},"6274","台燿",[34],{"00990A":558},367160000,{"code":567,"name":568,"appearances":75,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"000660 KP","SK HYNIX INC",[34],{"00990A":571},1.24,{"code":573,"name":574,"appearances":75,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[34],{"00990A":577},1.21,{"code":579,"name":580,"appearances":75,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[34],{"00990A":583},1.17,{"code":585,"name":586,"appearances":75,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[34],{"00990A":589},1.11,{"code":591,"name":592,"appearances":75,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":356,"totalMarketValue":596},"2393","億光",[6],{"00940":595},1.06,727345300,{"code":598,"name":599,"appearances":75,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":10},"5803 JP","FUJIKURA LTD",[34],{"00990A":602},1.02,{"code":604,"name":605,"appearances":75,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":246,"totalMarketValue":609},"3017","奇鋐",[34],{"00990A":608},1.01,317850000,{"code":611,"name":612,"appearances":75,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[34],{"00990A":615},0.97,{"code":617,"name":618,"appearances":75,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":10},"TER US","TERADYNE INC",[34],{"00990A":621},0.96,{"code":623,"name":624,"appearances":75,"memberCodes":625,"weights":626,"minOverlapWeight":627,"industry":10},"FORM US","FORMFACTOR INC",[34],{"00990A":627},0.93,{"code":629,"name":630,"appearances":75,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[34],{"00990A":633},0.88,{"code":635,"name":636,"appearances":75,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":348,"totalMarketValue":640},"2312","金寶",[6],{"00940":639},0.84,580046350,{"code":642,"name":643,"appearances":75,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[34],{"00990A":646},0.79,{"code":648,"name":649,"appearances":75,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":348,"totalMarketValue":653},"2360","致茂",[34],{"00990A":652},0.77,229690000,{"code":655,"name":656,"appearances":75,"memberCodes":657,"weights":658,"minOverlapWeight":652,"industry":10},"INTC US","INTEL CORP",[34],{"00990A":652},{"code":660,"name":661,"appearances":75,"memberCodes":662,"weights":663,"minOverlapWeight":652,"industry":10},"NVDA US","NVIDIA CORP",[34],{"00990A":652},{"code":665,"name":666,"appearances":75,"memberCodes":667,"weights":668,"minOverlapWeight":669,"industry":99,"totalMarketValue":670},"5469","瀚宇博",[6],{"00940":669},0.71,486710000,{"code":672,"name":673,"appearances":75,"memberCodes":674,"weights":675,"minOverlapWeight":669,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[34],{"00990A":669},{"code":677,"name":678,"appearances":75,"memberCodes":679,"weights":680,"minOverlapWeight":681,"industry":70,"totalMarketValue":682},"8016","矽創",[6],{"00940":681},0.68,465192000,{"code":684,"name":685,"appearances":75,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":10},"4062 JP","IBIDEN CO LTD",[34],{"00990A":688},0.66,{"code":690,"name":691,"appearances":75,"memberCodes":692,"weights":693,"minOverlapWeight":694,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[34],{"00990A":694},0.6,{"code":696,"name":697,"appearances":75,"memberCodes":698,"weights":699,"minOverlapWeight":700,"industry":70,"totalMarketValue":701},"5274","信驊",[34],{"00990A":700},0.58,169550000,{"code":703,"name":704,"appearances":75,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":10},"NBIS US","NEBIUS GROUP NV",[34],{"00990A":707},0.56,{"code":709,"name":710,"appearances":75,"memberCodes":711,"weights":712,"minOverlapWeight":69,"industry":207,"totalMarketValue":713},"2439","美律",[6],{"00940":69},382297000,{"code":715,"name":716,"appearances":75,"memberCodes":717,"weights":718,"minOverlapWeight":69,"industry":70,"totalMarketValue":719},"3529","力旺",[34],{"00990A":69},156060000,{"code":721,"name":722,"appearances":75,"memberCodes":723,"weights":724,"minOverlapWeight":725,"industry":91,"totalMarketValue":726},"2615","萬海",[6],{"00940":725},0.54,371943000,{"code":728,"name":729,"appearances":75,"memberCodes":730,"weights":731,"minOverlapWeight":732,"industry":246,"totalMarketValue":733},"6188","廣明",[6],{"00940":732},0.5,347355000,{"code":735,"name":736,"appearances":75,"memberCodes":737,"weights":738,"minOverlapWeight":739,"industry":372,"totalMarketValue":740},"2915","潤泰全",[6],{"00940":739},0.3,208551500,[742,747,752,756,760],{"name":70,"etfCount":65,"etfCodes":743,"weights":744},[6,34],{"00940":745,"00990A":746},21.33,7.12,{"name":99,"etfCount":65,"etfCodes":748,"weights":749},[6,34],{"00940":750,"00990A":751},10.009999999999998,12.61,{"name":207,"etfCount":65,"etfCodes":753,"weights":754},[6,34],{"00940":755,"00990A":340},3.1100000000000003,{"name":246,"etfCount":65,"etfCodes":757,"weights":758},[6,34],{"00940":759,"00990A":608},11.379999999999999,{"name":348,"etfCount":65,"etfCodes":761,"weights":762},[6,34],{"00940":763,"00990A":652},4.26,[765,768,771,774,777,780,784,788,792,795,798,802,805,809,812,815],{"name":70,"etfCount":65,"etfCodes":766,"weights":767},[6,34],{"00940":745,"00990A":746},{"name":99,"etfCount":65,"etfCodes":769,"weights":770},[6,34],{"00940":750,"00990A":751},{"name":207,"etfCount":65,"etfCodes":772,"weights":773},[6,34],{"00940":755,"00990A":340},{"name":246,"etfCount":65,"etfCodes":775,"weights":776},[6,34],{"00940":759,"00990A":608},{"name":348,"etfCount":65,"etfCodes":778,"weights":779},[6,34],{"00940":763,"00990A":652},{"name":91,"etfCount":75,"etfCodes":781,"weights":782},[6],{"00940":783},11.099999999999998,{"name":126,"etfCount":75,"etfCodes":785,"weights":786},[6],{"00940":787},6.24,{"name":141,"etfCount":75,"etfCodes":789,"weights":790},[6],{"00940":791},11.69,{"name":286,"etfCount":75,"etfCodes":793,"weights":794},[6],{"00940":285},{"name":319,"etfCount":75,"etfCodes":796,"weights":797},[6],{"00940":318},{"name":356,"etfCount":75,"etfCodes":799,"weights":800},[6],{"00940":801},5.85,{"name":364,"etfCount":75,"etfCodes":803,"weights":804},[6],{"00940":363},{"name":372,"etfCount":75,"etfCodes":806,"weights":807},[6],{"00940":808},2.07,{"name":398,"etfCount":75,"etfCodes":810,"weights":811},[6],{"00940":397},{"name":446,"etfCount":75,"etfCodes":813,"weights":814},[6],{"00940":445},{"name":513,"etfCount":75,"etfCodes":816,"weights":817},[6],{"00940":512},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":821},[822,825,828,831,834,837,840,843,846,849,852,855,857,860,863,865,868,870,873,876,879,882,885,888,890,892,895,898,900,903,906,909,913,917,921,926,931,936,941,945,950,955,960,962,966,970,973,976,980,984,989,994,997],{"date":823,"price":824,"nav":10,"premium":10},"2026-02-09",9.63,{"date":826,"price":827,"nav":10,"premium":10},"2026-02-10",9.68,{"date":829,"price":830,"nav":10,"premium":10},"2026-02-11",9.71,{"date":832,"price":833,"nav":10,"premium":10},"2026-02-23",9.8,{"date":835,"price":836,"nav":10,"premium":10},"2026-02-24",9.87,{"date":838,"price":839,"nav":10,"premium":10},"2026-02-25",9.92,{"date":841,"price":842,"nav":10,"premium":10},"2026-02-26",10.01,{"date":844,"price":845,"nav":10,"premium":10},"2026-03-02",9.94,{"date":847,"price":848,"nav":10,"premium":10},"2026-03-03",9.77,{"date":850,"price":851,"nav":10,"premium":10},"2026-03-04",9.44,{"date":853,"price":854,"nav":10,"premium":10},"2026-03-05",9.65,{"date":856,"price":830,"nav":10,"premium":10},"2026-03-06",{"date":858,"price":859,"nav":10,"premium":10},"2026-03-09",9.43,{"date":861,"price":862,"nav":10,"premium":10},"2026-03-10",9.53,{"date":864,"price":827,"nav":10,"premium":10},"2026-03-11",{"date":866,"price":867,"nav":10,"premium":10},"2026-03-12",9.69,{"date":869,"price":854,"nav":10,"premium":10},"2026-03-13",{"date":871,"price":872,"nav":10,"premium":10},"2026-03-16",9.72,{"date":874,"price":875,"nav":10,"premium":10},"2026-03-17",9.83,{"date":877,"price":878,"nav":10,"premium":10},"2026-03-18",9.89,{"date":880,"price":881,"nav":10,"premium":10},"2026-03-19",9.74,{"date":883,"price":884,"nav":10,"premium":10},"2026-03-20",9.75,{"date":886,"price":887,"nav":10,"premium":10},"2026-03-23",9.56,{"date":889,"price":887,"nav":10,"premium":10},"2026-03-24",{"date":891,"price":830,"nav":10,"premium":10},"2026-03-25",{"date":893,"price":894,"nav":10,"premium":10},"2026-03-26",9.66,{"date":896,"price":897,"nav":10,"premium":10},"2026-03-27",9.67,{"date":899,"price":862,"nav":10,"premium":10},"2026-03-30",{"date":901,"price":902,"nav":10,"premium":10},"2026-03-31",9.39,{"date":904,"price":905,"nav":10,"premium":10},"2026-04-01",9.58,{"date":907,"price":908,"nav":10,"premium":10},"2026-04-02",9.49,{"date":910,"price":911,"nav":878,"premium":912},"2026-04-08",9.82,-0.71,{"date":914,"price":915,"nav":916,"premium":912},"2026-04-09",9.79,9.86,{"date":918,"price":919,"nav":920,"premium":912},"2026-04-10",9.84,9.91,{"date":922,"price":923,"nav":924,"premium":925},"2026-04-13",9.9,9.98,-0.8,{"date":927,"price":928,"nav":929,"premium":930},"2026-04-14",9.96,10.03,-0.7,{"date":932,"price":933,"nav":934,"premium":935},"2026-04-15",10.02,10.11,-0.89,{"date":937,"price":938,"nav":939,"premium":940},"2026-04-16",10.17,10.3,-1.26,{"date":942,"price":939,"nav":943,"premium":944},"2026-04-17",10.37,-0.68,{"date":946,"price":947,"nav":948,"premium":949},"2026-04-20",10.34,10.38,-0.39,{"date":951,"price":952,"nav":953,"premium":954},"2026-04-21",10.42,10.49,-0.67,{"date":956,"price":957,"nav":958,"premium":959},"2026-04-22",10.55,10.6,-0.47,{"date":961,"price":939,"nav":947,"premium":949},"2026-04-23",{"date":963,"price":964,"nav":965,"premium":949},"2026-04-24",10.32,10.36,{"date":967,"price":968,"nav":939,"premium":969},"2026-04-27",10.24,-0.58,{"date":971,"price":947,"nav":972,"premium":969},"2026-04-28",10.4,{"date":974,"price":975,"nav":972,"premium":954},"2026-04-29",10.33,{"date":977,"price":947,"nav":978,"premium":979},"2026-04-30",10.35,-0.1,{"date":981,"price":982,"nav":958,"premium":983},"2026-05-04",10.53,-0.66,{"date":985,"price":986,"nav":987,"premium":988},"2026-05-05",10.68,10.74,-0.56,{"date":990,"price":991,"nav":992,"premium":993},"2026-05-06",10.85,10.92,-0.64,{"date":59,"price":995,"nav":996,"premium":17},11,11.05,{"date":13,"price":18,"nav":998,"premium":17},11.2,{"code":34,"items":1000},[1001,1003,1005,1007,1009,1011,1013,1015,1017,1018,1020,1022,1024,1026,1028,1029,1031,1033,1035,1037,1038,1040,1042,1044,1045,1047,1048,1050,1052,1054,1055,1057,1061,1065,1069,1073,1077,1081,1085,1089,1093,1095,1099,1103,1105,1107,1111,1115,1118,1122,1125,1129,1133],{"date":823,"price":1002,"nav":10,"premium":10},11.54,{"date":826,"price":1004,"nav":10,"premium":10},11.71,{"date":829,"price":1006,"nav":10,"premium":10},11.67,{"date":832,"price":1008,"nav":10,"premium":10},12.15,{"date":835,"price":1010,"nav":10,"premium":10},12.45,{"date":838,"price":1012,"nav":10,"premium":10},12.63,{"date":841,"price":1014,"nav":10,"premium":10},12.76,{"date":844,"price":1016,"nav":10,"premium":10},12.55,{"date":847,"price":1010,"nav":10,"premium":10},{"date":850,"price":1019,"nav":10,"premium":10},11.6,{"date":853,"price":1021,"nav":10,"premium":10},12.19,{"date":856,"price":1023,"nav":10,"premium":10},11.97,{"date":858,"price":1025,"nav":10,"premium":10},11.04,{"date":861,"price":1027,"nav":10,"premium":10},11.75,{"date":864,"price":1008,"nav":10,"premium":10},{"date":866,"price":1030,"nav":10,"premium":10},11.99,{"date":869,"price":1032,"nav":10,"premium":10},11.91,{"date":871,"price":1034,"nav":10,"premium":10},12.04,{"date":874,"price":1036,"nav":10,"premium":10},12.11,{"date":877,"price":1010,"nav":10,"premium":10},{"date":880,"price":1039,"nav":10,"premium":10},12.37,{"date":883,"price":1041,"nav":10,"premium":10},12.6,{"date":886,"price":1043,"nav":10,"premium":10},11.98,{"date":889,"price":1043,"nav":10,"premium":10},{"date":891,"price":1046,"nav":10,"premium":10},12.53,{"date":893,"price":1010,"nav":10,"premium":10},{"date":896,"price":1049,"nav":10,"premium":10},12.14,{"date":899,"price":1051,"nav":10,"premium":10},11.81,{"date":901,"price":1053,"nav":10,"premium":10},11.3,{"date":904,"price":1051,"nav":10,"premium":10},{"date":907,"price":1056,"nav":10,"premium":10},11.86,{"date":910,"price":1058,"nav":1059,"premium":1060},13.29,13.64,-2.57,{"date":914,"price":1062,"nav":1063,"premium":1064},13.51,13.89,-2.74,{"date":918,"price":1066,"nav":1067,"premium":1068},14.01,14.15,-0.99,{"date":922,"price":1070,"nav":1071,"premium":1072},13.92,14.25,-2.32,{"date":927,"price":1074,"nav":1075,"premium":1076},14.5,14.52,-0.14,{"date":932,"price":1078,"nav":1079,"premium":1080},14.55,14.45,0.69,{"date":937,"price":1082,"nav":1083,"premium":1084},14.57,14.79,-1.49,{"date":942,"price":1086,"nav":1087,"premium":1088},14.76,14.87,-0.74,{"date":946,"price":1090,"nav":1091,"premium":1092},14.83,14.88,-0.34,{"date":951,"price":1094,"nav":1094,"premium":31},15.14,{"date":956,"price":1096,"nav":1097,"premium":1098},15.39,15.23,1.05,{"date":961,"price":1100,"nav":1101,"premium":1102},15.28,15.38,-0.65,{"date":963,"price":1104,"nav":1104,"premium":31},15.5,{"date":967,"price":1106,"nav":1106,"premium":31},15.75,{"date":971,"price":1108,"nav":1109,"premium":1110},15.74,15.86,-0.76,{"date":974,"price":1112,"nav":1113,"premium":1114},15.53,15.46,0.45,{"date":977,"price":1116,"nav":1109,"premium":1117},15.88,0.13,{"date":981,"price":1119,"nav":1120,"premium":1121},16.77,16.58,1.15,{"date":985,"price":1123,"nav":1124,"premium":602},16.79,16.62,{"date":990,"price":1126,"nav":1127,"premium":1128},17.45,17.09,2.11,{"date":59,"price":1130,"nav":1131,"premium":1132},17.6,17.63,-0.17,{"date":13,"price":43,"nav":1134,"premium":42},17.04]