[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00940-vs-00982A":3,"compare-price-a-00940-3m":878,"compare-price-b-00982A-3m":1058},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00940","元大","2024-04-01","元大台灣價值高息",null,"臺灣指數公司特選臺灣價值高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":21,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,28.6,29.53,13.75,2.15,-7.27,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},232,121.78,137.55,28.89,4.76,-13.41,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":773,"allIndustries":814,"updatedAt":876,"warnings":877},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},51,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},57,[63,73,81,90,98,107,115,124,133,140,148,155,163,170,178,185,192,199,206,213,220,227,234,241,248,255,262,269,276,283,290,297,304,311,319,325,332,339,346,354,361,369,377,385,392,400,407,414,421,428,435,442,450,457,464,471,478,485,491,498,505,512,519,526,533,540,547,554,561,568,575,582,589,596,603,610,617,624,631,638,645,652,659,666,673,680,687,694,701,709,716,724,732,739,746,753,760,767],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",2,[6,34],{"00940":69,"00982A":70},5.79,4.2264,"半導體業",6065730000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":80},"6257","矽格",[6,34],{"00940":78,"00982A":79},2.38,3.1633,3092416000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"6285","啟碁",[6,34],{"00940":86,"00982A":87},2.56,1.7999,"通信網路業",2571525000,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":71,"totalMarketValue":97},"2303","聯電",[6,34],{"00940":95,"00982A":96},3.44,1.6539,3095800400,{"code":99,"name":100,"appearances":66,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2404","漢唐",[6,34],{"00940":103,"00982A":104},1.81,0.8256,"其他電子業",1636180000,{"code":108,"name":109,"appearances":66,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"4938","和碩",[6,34],{"00940":29,"00982A":112},0.2394,"電腦及週邊設備業",1593978400,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2885","元大金",[6,34],{"00940":120,"00982A":121},2.63,0.1391,"金融保險業",1878818230,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"1319","東陽",[6,34],{"00940":129,"00982A":130},1.35,0.0612,"汽車工業",957989000,{"code":134,"name":135,"appearances":66,"memberCodes":136,"weights":137,"minOverlapWeight":31,"industry":122,"totalMarketValue":139},"2881","富邦金",[6,34],{"00940":138,"00982A":31},1.67,1151711505,{"code":141,"name":142,"appearances":143,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":71,"totalMarketValue":147},"2330","台積電",1,[34],{"00982A":146},8.4295,3874680000,{"code":149,"name":150,"appearances":143,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":105,"totalMarketValue":154},"5536","聖暉*",[34],{"00982A":153},6.5029,3011720000,{"code":156,"name":157,"appearances":143,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"2603","長榮",[6],{"00940":160},6.1,"航運業",4203985500,{"code":164,"name":165,"appearances":143,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":113,"totalMarketValue":169},"6669","緯穎",[34],{"00982A":168},5.3992,2667600000,{"code":171,"name":172,"appearances":143,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"2383","台光電",[34],{"00982A":175},5.3379,"電子零組件業",2370250000,{"code":179,"name":180,"appearances":143,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":71,"totalMarketValue":184},"3105","穩懋",[34],{"00982A":183},4.4406,2028115000,{"code":186,"name":187,"appearances":143,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":71,"totalMarketValue":191},"3264","欣銓",[34],{"00982A":190},4.4311,1852032000,{"code":193,"name":194,"appearances":143,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":88,"totalMarketValue":198},"2345","智邦",[34],{"00982A":197},4.312,1854875000,{"code":200,"name":201,"appearances":143,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":105,"totalMarketValue":205},"2360","致茂",[34],{"00982A":204},3.9362,1750550000,{"code":207,"name":208,"appearances":143,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":105,"totalMarketValue":212},"6139","亞翔",[34],{"00982A":211},3.861,1772862000,{"code":214,"name":215,"appearances":143,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":176,"totalMarketValue":219},"2308","台達電",[34],{"00982A":218},3.6929,1652200000,{"code":221,"name":222,"appearances":143,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":71,"totalMarketValue":226},"3034","聯詠",[6],{"00940":225},3.64,2507430000,{"code":228,"name":229,"appearances":143,"memberCodes":230,"weights":231,"minOverlapWeight":225,"industry":232,"totalMarketValue":233},"3702","大聯大",[6],{"00940":225},"電子通路業",2506988000,{"code":235,"name":236,"appearances":143,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":71,"totalMarketValue":240},"6223","旺矽",[34],{"00982A":239},3.1243,1447200000,{"code":242,"name":243,"appearances":143,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":122,"totalMarketValue":247},"2891","中信金",[6],{"00940":246},2.96,2041905600,{"code":249,"name":250,"appearances":143,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":176,"totalMarketValue":254},"2385","群光",[6],{"00940":253},2.94,2022596000,{"code":256,"name":257,"appearances":143,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":71,"totalMarketValue":261},"6147","頎邦",[34],{"00982A":260},2.8933,1379862000,{"code":263,"name":264,"appearances":143,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":71,"totalMarketValue":268},"2379","瑞昱",[6],{"00940":267},2.7,1861840000,{"code":270,"name":271,"appearances":143,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":232,"totalMarketValue":275},"3036","文曄",[6],{"00940":274},2.6,1791484500,{"code":277,"name":278,"appearances":143,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":176,"totalMarketValue":282},"4958","臻鼎-KY",[34],{"00982A":281},2.5509,1110770000,{"code":284,"name":285,"appearances":143,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":161,"totalMarketValue":289},"2618","長榮航",[6],{"00940":288},2.46,1693553250,{"code":291,"name":292,"appearances":143,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":113,"totalMarketValue":296},"2382","廣達",[6],{"00940":295},2.35,1622142000,{"code":298,"name":299,"appearances":143,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":113,"totalMarketValue":303},"2357","華碩",[6],{"00940":302},2.17,1494350000,{"code":305,"name":306,"appearances":143,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":71,"totalMarketValue":310},"6488","環球晶",[34],{"00982A":309},2.0916,980846000,{"code":312,"name":313,"appearances":143,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":317,"totalMarketValue":318},"3293","鈊象",[6],{"00940":316},2.03,"文化創意業",1400910000,{"code":320,"name":321,"appearances":143,"memberCodes":322,"weights":323,"minOverlapWeight":66,"industry":161,"totalMarketValue":324},"2610","華航",[6],{"00940":66},1377671400,{"code":326,"name":327,"appearances":143,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":105,"totalMarketValue":331},"1785","光洋科",[34],{"00982A":330},1.9949,835000000,{"code":333,"name":334,"appearances":143,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":88,"totalMarketValue":338},"3491","昇達科",[34],{"00982A":337},1.967,931765000,{"code":340,"name":341,"appearances":143,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":176,"totalMarketValue":345},"3044","健鼎",[6],{"00940":344},1.91,1312649000,{"code":347,"name":348,"appearances":143,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":352,"totalMarketValue":353},"1513","中興電",[6],{"00940":351},1.88,"電機機械",1298444000,{"code":355,"name":356,"appearances":143,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":176,"totalMarketValue":360},"3023","信邦",[6],{"00940":359},1.84,1270500000,{"code":362,"name":363,"appearances":143,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":367,"totalMarketValue":368},"3406","玉晶光",[6],{"00940":366},1.8,"光電業",1241218000,{"code":370,"name":371,"appearances":143,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"9904","寶成",[6],{"00940":374},1.78,"運動休閒",1229265800,{"code":378,"name":379,"appearances":143,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":383,"totalMarketValue":384},"2912","統一超",[6],{"00940":382},1.77,"貿易百貨",1221480000,{"code":386,"name":387,"appearances":143,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":113,"totalMarketValue":391},"3017","奇鋐",[34],{"00982A":390},1.6771,787290000,{"code":393,"name":394,"appearances":143,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"1216","統一",[6],{"00940":397},1.64,"食品工業",1128817200,{"code":401,"name":402,"appearances":143,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":105,"totalMarketValue":406},"2474","可成",[6],{"00940":405},1.61,1107820000,{"code":408,"name":409,"appearances":143,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":122,"totalMarketValue":413},"2890","永豐金",[6],{"00940":412},1.57,1081218000,{"code":415,"name":416,"appearances":143,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":176,"totalMarketValue":420},"2467","志聖",[34],{"00982A":419},1.5568,699711000,{"code":422,"name":423,"appearances":143,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":71,"totalMarketValue":427},"3583","辛耘",[34],{"00982A":426},1.516,695016000,{"code":429,"name":430,"appearances":143,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":367,"totalMarketValue":434},"6278","台表科",[6],{"00940":433},1.51,1037562000,{"code":436,"name":437,"appearances":143,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":367,"totalMarketValue":441},"6176","瑞儀",[6],{"00940":440},1.48,1021487500,{"code":443,"name":444,"appearances":143,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":448,"totalMarketValue":449},"1102","亞泥",[6],{"00940":447},1.47,"水泥工業",1010299650,{"code":451,"name":452,"appearances":143,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":122,"totalMarketValue":456},"2892","第一金",[6],{"00940":455},1.45,996832848,{"code":458,"name":459,"appearances":143,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":113,"totalMarketValue":463},"6414","樺漢",[6],{"00940":462},1.44,988911000,{"code":465,"name":466,"appearances":143,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":122,"totalMarketValue":470},"2801","彰銀",[6],{"00940":469},1.41,971933350,{"code":472,"name":473,"appearances":143,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":113,"totalMarketValue":477},"3005","神基",[6],{"00940":476},1.4,965993400,{"code":479,"name":480,"appearances":143,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":113,"totalMarketValue":484},"2324","仁寶",[6],{"00940":483},1.37,940616600,{"code":486,"name":487,"appearances":143,"memberCodes":488,"weights":489,"minOverlapWeight":483,"industry":71,"totalMarketValue":490},"2458","義隆",[6],{"00940":483},941572500,{"code":492,"name":493,"appearances":143,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":176,"totalMarketValue":497},"6805","富世達",[34],{"00982A":496},1.3457,643500000,{"code":499,"name":500,"appearances":143,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":176,"totalMarketValue":504},"3042","晶技",[6],{"00940":503},1.34,921382000,{"code":506,"name":507,"appearances":143,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":71,"totalMarketValue":511},"6239","力成",[6],{"00940":510},1.33,915084000,{"code":513,"name":514,"appearances":143,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":176,"totalMarketValue":518},"4915","致伸",[6],{"00940":517},1.27,872320000,{"code":520,"name":521,"appearances":143,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":176,"totalMarketValue":525},"3533","嘉澤",[34],{"00982A":524},1.2047,529200000,{"code":527,"name":528,"appearances":143,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":176,"totalMarketValue":532},"2059","川湖",[34],{"00982A":531},1.1586,590520000,{"code":534,"name":535,"appearances":143,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":367,"totalMarketValue":539},"2393","億光",[6],{"00940":538},1.06,727345300,{"code":541,"name":542,"appearances":143,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":105,"totalMarketValue":546},"3030","德律",[34],{"00982A":545},1.0589,458052000,{"code":548,"name":549,"appearances":143,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":71,"totalMarketValue":553},"6510","精測",[34],{"00982A":552},1.0136,451080000,{"code":555,"name":556,"appearances":143,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":113,"totalMarketValue":560},"5289","宜鼎",[34],{"00982A":559},0.968,456000000,{"code":562,"name":563,"appearances":143,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":176,"totalMarketValue":567},"6274","台燿",[34],{"00982A":566},0.9255,406890000,{"code":569,"name":570,"appearances":143,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":352,"totalMarketValue":574},"8996","高力",[34],{"00982A":573},0.9018,394835000,{"code":576,"name":577,"appearances":143,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":105,"totalMarketValue":581},"2312","金寶",[6],{"00940":580},0.84,580046350,{"code":583,"name":584,"appearances":143,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":232,"totalMarketValue":588},"2347","聯強",[34],{"00982A":587},0.7285,330937200,{"code":590,"name":591,"appearances":143,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":176,"totalMarketValue":595},"5469","瀚宇博",[6],{"00940":594},0.71,486710000,{"code":597,"name":598,"appearances":143,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":113,"totalMarketValue":602},"3211","順達",[34],{"00982A":601},0.6882,317026500,{"code":604,"name":605,"appearances":143,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":71,"totalMarketValue":609},"8016","矽創",[6],{"00940":608},0.68,465192000,{"code":611,"name":612,"appearances":143,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":105,"totalMarketValue":616},"3131","弘塑",[34],{"00982A":615},0.6392,279300000,{"code":618,"name":619,"appearances":143,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":176,"totalMarketValue":623},"2313","華通",[34],{"00982A":622},0.6059,285441000,{"code":625,"name":626,"appearances":143,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":176,"totalMarketValue":630},"2472","立隆電",[34],{"00982A":629},0.5714,291272500,{"code":632,"name":633,"appearances":143,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":88,"totalMarketValue":637},"2439","美律",[6],{"00940":636},0.55,382297000,{"code":639,"name":640,"appearances":143,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":161,"totalMarketValue":644},"2615","萬海",[6],{"00940":643},0.54,371943000,{"code":646,"name":647,"appearances":143,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":176,"totalMarketValue":651},"2368","金像電",[34],{"00982A":650},0.5285,224770000,{"code":653,"name":654,"appearances":143,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":113,"totalMarketValue":658},"6188","廣明",[6],{"00940":657},0.5,347355000,{"code":660,"name":661,"appearances":143,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":71,"totalMarketValue":665},"3711","日月光投控",[34],{"00982A":664},0.4425,196080000,{"code":667,"name":668,"appearances":143,"memberCodes":669,"weights":670,"minOverlapWeight":671,"industry":105,"totalMarketValue":672},"3665","貿聯-KY",[34],{"00982A":671},0.3785,173624000,{"code":674,"name":675,"appearances":143,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":383,"totalMarketValue":679},"2915","潤泰全",[6],{"00940":678},0.3,208551500,{"code":681,"name":682,"appearances":143,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":105,"totalMarketValue":686},"6691","洋基工程",[34],{"00982A":685},0.2402,108564000,{"code":688,"name":689,"appearances":143,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":71,"totalMarketValue":693},"5274","信驊",[34],{"00982A":692},0.2315,101730000,{"code":695,"name":696,"appearances":143,"memberCodes":697,"weights":698,"minOverlapWeight":699,"industry":176,"totalMarketValue":700},"8046","南電",[34],{"00982A":699},0.2185,91378000,{"code":702,"name":703,"appearances":143,"memberCodes":704,"weights":705,"minOverlapWeight":706,"industry":707,"totalMarketValue":708},"6177","達麗",[34],{"00982A":706},0.1845,"建材營造",87157980,{"code":710,"name":711,"appearances":143,"memberCodes":712,"weights":713,"minOverlapWeight":714,"industry":176,"totalMarketValue":715},"3376","新日興",[34],{"00982A":714},0.172,75127500,{"code":717,"name":718,"appearances":143,"memberCodes":719,"weights":720,"minOverlapWeight":721,"industry":722,"totalMarketValue":723},"8464","億豐",[34],{"00982A":721},0.1043,"居家生活",50764000,{"code":725,"name":726,"appearances":143,"memberCodes":727,"weights":728,"minOverlapWeight":729,"industry":730,"totalMarketValue":731},"4441","振大環球",[34],{"00982A":729},0.0264,"紡織纖維",12090000,{"code":733,"name":734,"appearances":143,"memberCodes":735,"weights":736,"minOverlapWeight":737,"industry":71,"totalMarketValue":738},"3443","創意",[34],{"00982A":737},0.0117,5210000,{"code":740,"name":741,"appearances":143,"memberCodes":742,"weights":743,"minOverlapWeight":744,"industry":707,"totalMarketValue":745},"2548","華固",[34],{"00982A":744},0.0082,3779100,{"code":747,"name":748,"appearances":143,"memberCodes":749,"weights":750,"minOverlapWeight":751,"industry":352,"totalMarketValue":752},"1519","華城",[34],{"00982A":751},0.0011,537600,{"code":754,"name":755,"appearances":143,"memberCodes":756,"weights":757,"minOverlapWeight":758,"industry":176,"totalMarketValue":759},"8358","金居",[34],{"00982A":758},0.001,454500,{"code":761,"name":762,"appearances":143,"memberCodes":763,"weights":764,"minOverlapWeight":765,"industry":113,"totalMarketValue":766},"3706","神達",[34],{"00982A":765},0.0002,120680,{"code":768,"name":769,"appearances":143,"memberCodes":770,"weights":771,"minOverlapWeight":31,"industry":122,"totalMarketValue":772},"2886","兆豐金",[34],{"00982A":31},40200,[774,779,783,787,792,797,802,806,811],{"name":71,"etfCount":66,"etfCodes":775,"weights":776},[6,34],{"00940":777,"00982A":778},21.33,37.66929999999999,{"name":232,"etfCount":66,"etfCodes":780,"weights":781},[6,34],{"00940":782,"00982A":587},6.24,{"name":122,"etfCount":66,"etfCodes":784,"weights":785},[6,34],{"00940":786,"00982A":121},11.69,{"name":176,"etfCount":66,"etfCodes":788,"weights":789},[6,34],{"00940":790,"00982A":791},10.009999999999998,19.870300000000004,{"name":88,"etfCount":66,"etfCodes":793,"weights":794},[6,34],{"00940":795,"00982A":796},3.1100000000000003,8.0789,{"name":113,"etfCount":66,"etfCodes":798,"weights":799},[6,34],{"00940":800,"00982A":801},11.379999999999999,8.9721,{"name":352,"etfCount":66,"etfCodes":803,"weights":804},[6,34],{"00940":351,"00982A":805},0.9029,{"name":105,"etfCount":66,"etfCodes":807,"weights":808},[6,34],{"00940":809,"00982A":810},4.26,19.437400000000004,{"name":131,"etfCount":66,"etfCodes":812,"weights":813},[6,34],{"00940":129,"00982A":130},[815,818,821,824,827,830,833,836,839,842,846,849,853,856,860,863,866,870,873],{"name":71,"etfCount":66,"etfCodes":816,"weights":817},[6,34],{"00940":777,"00982A":778},{"name":232,"etfCount":66,"etfCodes":819,"weights":820},[6,34],{"00940":782,"00982A":587},{"name":122,"etfCount":66,"etfCodes":822,"weights":823},[6,34],{"00940":786,"00982A":121},{"name":176,"etfCount":66,"etfCodes":825,"weights":826},[6,34],{"00940":790,"00982A":791},{"name":88,"etfCount":66,"etfCodes":828,"weights":829},[6,34],{"00940":795,"00982A":796},{"name":113,"etfCount":66,"etfCodes":831,"weights":832},[6,34],{"00940":800,"00982A":801},{"name":352,"etfCount":66,"etfCodes":834,"weights":835},[6,34],{"00940":351,"00982A":805},{"name":105,"etfCount":66,"etfCodes":837,"weights":838},[6,34],{"00940":809,"00982A":810},{"name":131,"etfCount":66,"etfCodes":840,"weights":841},[6,34],{"00940":129,"00982A":130},{"name":161,"etfCount":143,"etfCodes":843,"weights":844},[6],{"00940":845},11.099999999999998,{"name":317,"etfCount":143,"etfCodes":847,"weights":848},[6],{"00940":316},{"name":367,"etfCount":143,"etfCodes":850,"weights":851},[6],{"00940":852},5.85,{"name":375,"etfCount":143,"etfCodes":854,"weights":855},[6],{"00940":374},{"name":383,"etfCount":143,"etfCodes":857,"weights":858},[6],{"00940":859},2.07,{"name":398,"etfCount":143,"etfCodes":861,"weights":862},[6],{"00940":397},{"name":448,"etfCount":143,"etfCodes":864,"weights":865},[6],{"00940":447},{"name":707,"etfCount":143,"etfCodes":867,"weights":868},[34],{"00982A":869},0.1927,{"name":722,"etfCount":143,"etfCodes":871,"weights":872},[34],{"00982A":721},{"name":730,"etfCount":143,"etfCodes":874,"weights":875},[34],{"00982A":729},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":879},[880,883,886,889,892,895,898,901,904,907,910,913,915,918,921,923,926,928,931,934,937,940,943,946,948,950,953,956,958,961,964,967,971,975,979,984,989,994,999,1003,1008,1013,1018,1020,1024,1028,1031,1034,1038,1042,1047,1052,1056],{"date":881,"price":882,"nav":10,"premium":10},"2026-02-09",9.63,{"date":884,"price":885,"nav":10,"premium":10},"2026-02-10",9.68,{"date":887,"price":888,"nav":10,"premium":10},"2026-02-11",9.71,{"date":890,"price":891,"nav":10,"premium":10},"2026-02-23",9.8,{"date":893,"price":894,"nav":10,"premium":10},"2026-02-24",9.87,{"date":896,"price":897,"nav":10,"premium":10},"2026-02-25",9.92,{"date":899,"price":900,"nav":10,"premium":10},"2026-02-26",10.01,{"date":902,"price":903,"nav":10,"premium":10},"2026-03-02",9.94,{"date":905,"price":906,"nav":10,"premium":10},"2026-03-03",9.77,{"date":908,"price":909,"nav":10,"premium":10},"2026-03-04",9.44,{"date":911,"price":912,"nav":10,"premium":10},"2026-03-05",9.65,{"date":914,"price":888,"nav":10,"premium":10},"2026-03-06",{"date":916,"price":917,"nav":10,"premium":10},"2026-03-09",9.43,{"date":919,"price":920,"nav":10,"premium":10},"2026-03-10",9.53,{"date":922,"price":885,"nav":10,"premium":10},"2026-03-11",{"date":924,"price":925,"nav":10,"premium":10},"2026-03-12",9.69,{"date":927,"price":912,"nav":10,"premium":10},"2026-03-13",{"date":929,"price":930,"nav":10,"premium":10},"2026-03-16",9.72,{"date":932,"price":933,"nav":10,"premium":10},"2026-03-17",9.83,{"date":935,"price":936,"nav":10,"premium":10},"2026-03-18",9.89,{"date":938,"price":939,"nav":10,"premium":10},"2026-03-19",9.74,{"date":941,"price":942,"nav":10,"premium":10},"2026-03-20",9.75,{"date":944,"price":945,"nav":10,"premium":10},"2026-03-23",9.56,{"date":947,"price":945,"nav":10,"premium":10},"2026-03-24",{"date":949,"price":888,"nav":10,"premium":10},"2026-03-25",{"date":951,"price":952,"nav":10,"premium":10},"2026-03-26",9.66,{"date":954,"price":955,"nav":10,"premium":10},"2026-03-27",9.67,{"date":957,"price":920,"nav":10,"premium":10},"2026-03-30",{"date":959,"price":960,"nav":10,"premium":10},"2026-03-31",9.39,{"date":962,"price":963,"nav":10,"premium":10},"2026-04-01",9.58,{"date":965,"price":966,"nav":10,"premium":10},"2026-04-02",9.49,{"date":968,"price":969,"nav":936,"premium":970},"2026-04-08",9.82,-0.71,{"date":972,"price":973,"nav":974,"premium":970},"2026-04-09",9.79,9.86,{"date":976,"price":977,"nav":978,"premium":970},"2026-04-10",9.84,9.91,{"date":980,"price":981,"nav":982,"premium":983},"2026-04-13",9.9,9.98,-0.8,{"date":985,"price":986,"nav":987,"premium":988},"2026-04-14",9.96,10.03,-0.7,{"date":990,"price":991,"nav":992,"premium":993},"2026-04-15",10.02,10.11,-0.89,{"date":995,"price":996,"nav":997,"premium":998},"2026-04-16",10.17,10.3,-1.26,{"date":1000,"price":997,"nav":1001,"premium":1002},"2026-04-17",10.37,-0.68,{"date":1004,"price":1005,"nav":1006,"premium":1007},"2026-04-20",10.34,10.38,-0.39,{"date":1009,"price":1010,"nav":1011,"premium":1012},"2026-04-21",10.42,10.49,-0.67,{"date":1014,"price":1015,"nav":1016,"premium":1017},"2026-04-22",10.55,10.6,-0.47,{"date":1019,"price":997,"nav":1005,"premium":1007},"2026-04-23",{"date":1021,"price":1022,"nav":1023,"premium":1007},"2026-04-24",10.32,10.36,{"date":1025,"price":1026,"nav":997,"premium":1027},"2026-04-27",10.24,-0.58,{"date":1029,"price":1005,"nav":1030,"premium":1027},"2026-04-28",10.4,{"date":1032,"price":1033,"nav":1030,"premium":1012},"2026-04-29",10.33,{"date":1035,"price":1005,"nav":1036,"premium":1037},"2026-04-30",10.35,-0.1,{"date":1039,"price":1040,"nav":1016,"premium":1041},"2026-05-04",10.53,-0.66,{"date":1043,"price":1044,"nav":1045,"premium":1046},"2026-05-05",10.68,10.74,-0.56,{"date":1048,"price":1049,"nav":1050,"premium":1051},"2026-05-06",10.85,10.92,-0.64,{"date":1053,"price":1054,"nav":1055,"premium":17},"2026-05-07",11,11.05,{"date":13,"price":18,"nav":1057,"premium":17},11.2,{"code":34,"items":1059},[1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1083,1085,1087,1089,1091,1092,1094,1096,1098,1100,1102,1104,1105,1106,1108,1110,1112,1114,1116,1118,1122,1126,1130,1133,1137,1141,1145,1149,1153,1157,1161,1164,1168,1171,1172,1176,1180,1184,1188,1192,1195],{"date":881,"price":1061,"nav":10,"premium":10},15.36,{"date":884,"price":1063,"nav":10,"premium":10},15.54,{"date":887,"price":1065,"nav":10,"premium":10},15.73,{"date":890,"price":1067,"nav":10,"premium":10},15.98,{"date":893,"price":1069,"nav":10,"premium":10},16.42,{"date":896,"price":1071,"nav":10,"premium":10},16.76,{"date":899,"price":1073,"nav":10,"premium":10},16.68,{"date":902,"price":1075,"nav":10,"premium":10},16.4,{"date":905,"price":1077,"nav":10,"premium":10},16.05,{"date":908,"price":1079,"nav":10,"premium":10},15.12,{"date":911,"price":1081,"nav":10,"premium":10},15.82,{"date":914,"price":1081,"nav":10,"premium":10},{"date":916,"price":1084,"nav":10,"premium":10},14.8,{"date":919,"price":1086,"nav":10,"premium":10},15.43,{"date":922,"price":1088,"nav":10,"premium":10},16.19,{"date":924,"price":1090,"nav":10,"premium":10},16.15,{"date":927,"price":1077,"nav":10,"premium":10},{"date":929,"price":1093,"nav":10,"premium":10},16.17,{"date":932,"price":1095,"nav":10,"premium":10},16.46,{"date":935,"price":1097,"nav":10,"premium":10},16.85,{"date":938,"price":1099,"nav":10,"premium":10},16.84,{"date":941,"price":1101,"nav":10,"premium":10},16.88,{"date":944,"price":1103,"nav":10,"premium":10},16.29,{"date":947,"price":1090,"nav":10,"premium":10},{"date":949,"price":1101,"nav":10,"premium":10},{"date":951,"price":1107,"nav":10,"premium":10},16.73,{"date":954,"price":1109,"nav":10,"premium":10},16.71,{"date":957,"price":1111,"nav":10,"premium":10},16.45,{"date":959,"price":1113,"nav":10,"premium":10},15.69,{"date":962,"price":1115,"nav":10,"premium":10},16.44,{"date":965,"price":1117,"nav":10,"premium":10},16.13,{"date":968,"price":1119,"nav":1120,"premium":1121},17.33,17.38,-0.29,{"date":972,"price":1123,"nav":1124,"premium":1125},17.56,17.65,-0.51,{"date":976,"price":1127,"nav":1128,"premium":1129},18.14,18.17,-0.17,{"date":980,"price":1128,"nav":1131,"premium":1132},18.25,-0.44,{"date":985,"price":1134,"nav":1135,"premium":1136},18.5,18.54,-0.22,{"date":990,"price":1138,"nav":1139,"premium":1140},18.81,18.85,-0.21,{"date":995,"price":1142,"nav":1143,"premium":1144},19.09,19.21,-0.62,{"date":1000,"price":1146,"nav":1147,"premium":1148},19.67,19.66,0.05,{"date":1004,"price":1150,"nav":1151,"premium":1152},20.2,20.06,0.7,{"date":1009,"price":1154,"nav":1155,"premium":1156},20.65,20.61,0.19,{"date":1014,"price":1158,"nav":1159,"premium":1160},20.92,20.82,0.48,{"date":1019,"price":1162,"nav":1163,"premium":678},20.35,20.29,{"date":1021,"price":1165,"nav":1166,"premium":1167},20.85,20.86,-0.05,{"date":1025,"price":1154,"nav":1169,"premium":1170},20.69,-0.19,{"date":1029,"price":1166,"nav":1158,"premium":1121},{"date":1032,"price":1173,"nav":1174,"premium":1175},20.77,20.89,-0.57,{"date":1035,"price":1177,"nav":1178,"premium":1179},21.06,21,0.29,{"date":1039,"price":1181,"nav":1182,"premium":1183},22.05,22,0.23,{"date":1043,"price":1185,"nav":1186,"premium":1187},22.16,22.08,0.36,{"date":1048,"price":1189,"nav":1190,"premium":1191},22.26,22.24,0.09,{"date":1053,"price":1193,"nav":1194,"premium":43},22.73,22.7,{"date":13,"price":44,"nav":1196,"premium":43},22.37]