[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00940-vs-009816":3,"compare-price-a-00940-3m":804,"compare-price-b-009816-3m":984},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00940","元大","2024-04-01","元大台灣價值高息",null,"臺灣指數公司特選臺灣價值高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":21,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,28.6,29.53,13.75,2.15,-7.27,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},56,36.81,309.71,34.16,9.07,-10.98,{"codes":54,"sides":55,"allStocks":60,"sharedIndustries":697,"allIndustries":742,"updatedAt":802,"warnings":803},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},51,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},[61,71,80,88,96,104,112,121,130,138,147,155,163,171,179,187,194,201,207,214,221,229,236,243,249,257,263,270,278,285,292,300,308,316,323,330,337,344,350,357,364,372,379,386,393,400,406,414,421,428,435,442,449,456,462,469,476,483,490,497,504,511,519,526,533,540,547,554,560,567,574,581,587,594,600,607,614,621,628,634,640,647,654,661,668,675,682,689],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":67,"industry":69,"totalMarketValue":70},"2454","聯發科",2,[6,34],{"00940":67,"009816":68},5.79,9.02,"半導體業",14719650000,{"code":72,"name":73,"appearances":64,"memberCodes":74,"weights":75,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"2885","元大金",[6,34],{"00940":76,"009816":77},2.63,1.94,"金融保險業",4127381500,{"code":81,"name":82,"appearances":64,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":78,"totalMarketValue":87},"2891","中信金",[6,34],{"00940":85,"009816":86},2.96,1.79,4168129200,{"code":89,"name":90,"appearances":64,"memberCodes":91,"weights":92,"minOverlapWeight":94,"industry":78,"totalMarketValue":95},"2890","永豐金",[6,34],{"00940":93,"009816":94},1.57,1.19,2495252000,{"code":97,"name":98,"appearances":64,"memberCodes":99,"weights":100,"minOverlapWeight":102,"industry":69,"totalMarketValue":103},"2303","聯電",[6,34],{"00940":101,"009816":102},3.44,1.09,3664325500,{"code":105,"name":106,"appearances":64,"memberCodes":107,"weights":108,"minOverlapWeight":110,"industry":78,"totalMarketValue":111},"2881","富邦金",[6,34],{"00940":109,"009816":110},1.67,0.98,2323207830,{"code":113,"name":114,"appearances":64,"memberCodes":115,"weights":116,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2382","廣達",[6,34],{"00940":117,"009816":118},2.35,0.95,"電腦及週邊設備業",2752602000,{"code":122,"name":123,"appearances":64,"memberCodes":124,"weights":125,"minOverlapWeight":127,"industry":128,"totalMarketValue":129},"2603","長榮",[6,34],{"00940":126,"009816":127},6.1,0.48,"航運業",4770594000,{"code":131,"name":132,"appearances":64,"memberCodes":133,"weights":134,"minOverlapWeight":136,"industry":119,"totalMarketValue":137},"2357","華碩",[6,34],{"00940":135,"009816":136},2.17,0.46,2047500000,{"code":139,"name":140,"appearances":64,"memberCodes":141,"weights":142,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"1216","統一",[6,34],{"00940":143,"009816":144},1.64,0.36,"食品工業",1560477600,{"code":148,"name":149,"appearances":64,"memberCodes":150,"weights":151,"minOverlapWeight":153,"industry":78,"totalMarketValue":154},"2892","第一金",[6,34],{"00940":152,"009816":153},1.45,0.35,1417915848,{"code":156,"name":157,"appearances":64,"memberCodes":158,"weights":159,"minOverlapWeight":161,"industry":69,"totalMarketValue":162},"2379","瑞昱",[6,34],{"00940":160,"009816":161},2.7,0.29,2202240000,{"code":164,"name":165,"appearances":166,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":69,"totalMarketValue":170},"2330","台積電",1,[34],{"009816":169},40.1,47707570000,{"code":172,"name":173,"appearances":166,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"2308","台達電",[34],{"009816":176},7.61,"電子零組件業",9050800000,{"code":180,"name":181,"appearances":166,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"2317","鴻海",[34],{"009816":184},5.07,"其他電子業",6028000000,{"code":188,"name":189,"appearances":166,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":69,"totalMarketValue":193},"3034","聯詠",[6],{"00940":192},3.64,2507430000,{"code":195,"name":196,"appearances":166,"memberCodes":197,"weights":198,"minOverlapWeight":192,"industry":199,"totalMarketValue":200},"3702","大聯大",[6],{"00940":192},"電子通路業",2506988000,{"code":202,"name":203,"appearances":166,"memberCodes":204,"weights":205,"minOverlapWeight":85,"industry":177,"totalMarketValue":206},"3037","欣興",[34],{"009816":85},3517400000,{"code":208,"name":209,"appearances":166,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":177,"totalMarketValue":213},"2385","群光",[6],{"00940":212},2.94,2022596000,{"code":215,"name":216,"appearances":166,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":199,"totalMarketValue":220},"3036","文曄",[6],{"00940":219},2.6,1791484500,{"code":222,"name":223,"appearances":166,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"6285","啟碁",[6],{"00940":226},2.56,"通信網路業",1764675000,{"code":230,"name":231,"appearances":166,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":128,"totalMarketValue":235},"2618","長榮航",[6],{"00940":234},2.46,1693553250,{"code":237,"name":238,"appearances":166,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":69,"totalMarketValue":242},"6257","矽格",[6],{"00940":241},2.38,1639470000,{"code":244,"name":245,"appearances":166,"memberCodes":246,"weights":247,"minOverlapWeight":29,"industry":119,"totalMarketValue":248},"4938","和碩",[6],{"00940":29},1482823600,{"code":250,"name":251,"appearances":166,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"3293","鈊象",[6],{"00940":254},2.03,"文化創意業",1400910000,{"code":258,"name":259,"appearances":166,"memberCodes":260,"weights":261,"minOverlapWeight":64,"industry":128,"totalMarketValue":262},"2610","華航",[6],{"00940":64},1377671400,{"code":264,"name":265,"appearances":166,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":177,"totalMarketValue":269},"3044","健鼎",[6],{"00940":268},1.91,1312649000,{"code":271,"name":272,"appearances":166,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"1513","中興電",[6],{"00940":275},1.88,"電機機械",1298444000,{"code":279,"name":280,"appearances":166,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":177,"totalMarketValue":284},"3023","信邦",[6],{"00940":283},1.84,1270500000,{"code":286,"name":287,"appearances":166,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":185,"totalMarketValue":291},"2404","漢唐",[6],{"00940":290},1.81,1246420000,{"code":293,"name":294,"appearances":166,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":298,"totalMarketValue":299},"3406","玉晶光",[6],{"00940":297},1.8,"光電業",1241218000,{"code":301,"name":302,"appearances":166,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":306,"totalMarketValue":307},"9904","寶成",[6],{"00940":305},1.78,"運動休閒",1229265800,{"code":309,"name":310,"appearances":166,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"2912","統一超",[6],{"00940":313},1.77,"貿易百貨",1221480000,{"code":317,"name":318,"appearances":166,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":69,"totalMarketValue":322},"3711","日月光投控",[34],{"009816":321},1.72,2050068000,{"code":324,"name":325,"appearances":166,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":78,"totalMarketValue":329},"2882","國泰金",[34],{"009816":328},1.71,2032560000,{"code":331,"name":332,"appearances":166,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":185,"totalMarketValue":336},"2474","可成",[6],{"00940":335},1.61,1107820000,{"code":338,"name":339,"appearances":166,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":177,"totalMarketValue":343},"2383","台光電",[34],{"009816":342},1.58,1881000000,{"code":345,"name":346,"appearances":166,"memberCodes":347,"weights":348,"minOverlapWeight":93,"industry":78,"totalMarketValue":349},"2887","台新新光金",[34],{"009816":93},1864039800,{"code":351,"name":352,"appearances":166,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":298,"totalMarketValue":356},"6278","台表科",[6],{"00940":355},1.51,1037562000,{"code":358,"name":359,"appearances":166,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":298,"totalMarketValue":363},"6176","瑞儀",[6],{"00940":362},1.48,1021487500,{"code":365,"name":366,"appearances":166,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":370,"totalMarketValue":371},"1102","亞泥",[6],{"00940":369},1.47,"水泥工業",1010299650,{"code":373,"name":374,"appearances":166,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":119,"totalMarketValue":378},"6414","樺漢",[6],{"00940":377},1.44,988911000,{"code":380,"name":381,"appearances":166,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":78,"totalMarketValue":385},"2801","彰銀",[6],{"00940":384},1.41,971933350,{"code":387,"name":388,"appearances":166,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":119,"totalMarketValue":392},"3005","神基",[6],{"00940":391},1.4,965993400,{"code":394,"name":395,"appearances":166,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":119,"totalMarketValue":399},"2324","仁寶",[6],{"00940":398},1.37,940616600,{"code":401,"name":402,"appearances":166,"memberCodes":403,"weights":404,"minOverlapWeight":398,"industry":69,"totalMarketValue":405},"2458","義隆",[6],{"00940":398},941572500,{"code":407,"name":408,"appearances":166,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"1319","東陽",[6],{"00940":411},1.35,"汽車工業",929518000,{"code":415,"name":416,"appearances":166,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":177,"totalMarketValue":420},"3042","晶技",[6],{"00940":419},1.34,921382000,{"code":422,"name":423,"appearances":166,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":69,"totalMarketValue":427},"6239","力成",[6],{"00940":426},1.33,915084000,{"code":429,"name":430,"appearances":166,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":177,"totalMarketValue":434},"4915","致伸",[6],{"00940":433},1.27,872320000,{"code":436,"name":437,"appearances":166,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":227,"totalMarketValue":441},"2345","智邦",[34],{"009816":440},1.21,1439250000,{"code":443,"name":444,"appearances":166,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":298,"totalMarketValue":448},"2393","億光",[6],{"00940":447},1.06,727345300,{"code":450,"name":451,"appearances":166,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":78,"totalMarketValue":455},"2883","凱基金",[34],{"009816":454},1.04,1240218200,{"code":457,"name":458,"appearances":166,"memberCodes":459,"weights":460,"minOverlapWeight":118,"industry":78,"totalMarketValue":461},"2880","華南金",[34],{"009816":118},1130668200,{"code":463,"name":464,"appearances":166,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":185,"totalMarketValue":468},"2360","致茂",[34],{"009816":467},0.89,1054790000,{"code":470,"name":471,"appearances":166,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":185,"totalMarketValue":475},"2312","金寶",[6],{"00940":474},0.84,580046350,{"code":477,"name":478,"appearances":166,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":119,"totalMarketValue":482},"3017","奇鋐",[34],{"009816":481},0.83,987780000,{"code":484,"name":485,"appearances":166,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":177,"totalMarketValue":489},"2327","國巨*",[34],{"009816":488},0.76,902091000,{"code":491,"name":492,"appearances":166,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":227,"totalMarketValue":496},"2412","中華電",[34],{"009816":495},0.72,852852000,{"code":498,"name":499,"appearances":166,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":177,"totalMarketValue":503},"5469","瀚宇博",[6],{"00940":502},0.71,486710000,{"code":505,"name":506,"appearances":166,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":69,"totalMarketValue":510},"8016","矽創",[6],{"00940":509},0.68,465192000,{"code":512,"name":513,"appearances":166,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":517,"totalMarketValue":518},"6446","藥華藥",[34],{"009816":516},0.65,"生技醫療業",768164000,{"code":520,"name":521,"appearances":166,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":69,"totalMarketValue":525},"7769","鴻勁",[34],{"009816":524},0.62,736600000,{"code":527,"name":528,"appearances":166,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":119,"totalMarketValue":532},"6669","緯穎",[34],{"009816":531},0.59,702000000,{"code":534,"name":535,"appearances":166,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":227,"totalMarketValue":539},"2439","美律",[6],{"00940":538},0.55,382297000,{"code":541,"name":542,"appearances":166,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":128,"totalMarketValue":546},"2615","萬海",[6],{"00940":545},0.54,371943000,{"code":548,"name":549,"appearances":166,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":185,"totalMarketValue":553},"3665","貿聯-KY",[34],{"009816":552},0.53,627000000,{"code":555,"name":556,"appearances":166,"memberCodes":557,"weights":558,"minOverlapWeight":552,"industry":78,"totalMarketValue":559},"2884","玉山金",[34],{"009816":552},626242500,{"code":561,"name":562,"appearances":166,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":177,"totalMarketValue":566},"8046","南電",[34],{"009816":565},0.51,609756000,{"code":568,"name":569,"appearances":166,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":119,"totalMarketValue":573},"6188","廣明",[6],{"00940":572},0.5,347355000,{"code":575,"name":576,"appearances":166,"memberCodes":577,"weights":578,"minOverlapWeight":572,"industry":579,"totalMarketValue":580},"1303","南亞",[34],{"009816":572},"塑膠工業",600442200,{"code":582,"name":583,"appearances":166,"memberCodes":584,"weights":585,"minOverlapWeight":127,"industry":78,"totalMarketValue":586},"2886","兆豐金",[34],{"009816":127},574056000,{"code":588,"name":589,"appearances":166,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":119,"totalMarketValue":593},"3231","緯創",[34],{"009816":592},0.47,561388000,{"code":595,"name":596,"appearances":166,"memberCodes":597,"weights":598,"minOverlapWeight":592,"industry":69,"totalMarketValue":599},"3443","創意",[34],{"009816":592},562680000,{"code":601,"name":602,"appearances":166,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":177,"totalMarketValue":606},"2368","金像電",[34],{"009816":605},0.45,538650000,{"code":608,"name":609,"appearances":166,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":119,"totalMarketValue":613},"2301","光寶科",[34],{"009816":612},0.44,527136000,{"code":615,"name":616,"appearances":166,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":177,"totalMarketValue":620},"3653","健策",[34],{"009816":619},0.4,474500000,{"code":622,"name":623,"appearances":166,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":69,"totalMarketValue":627},"3661","世芯-KY",[34],{"009816":626},0.37,440100000,{"code":629,"name":630,"appearances":166,"memberCodes":631,"weights":632,"minOverlapWeight":626,"industry":177,"totalMarketValue":633},"2059","川湖",[34],{"009816":626},441560000,{"code":635,"name":636,"appearances":166,"memberCodes":637,"weights":638,"minOverlapWeight":144,"industry":69,"totalMarketValue":639},"2449","京元電子",[34],{"009816":144},428869000,{"code":641,"name":642,"appearances":166,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":314,"totalMarketValue":646},"2915","潤泰全",[6],{"00940":645},0.3,208551500,{"code":648,"name":649,"appearances":166,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":298,"totalMarketValue":653},"3008","大立光",[34],{"009816":652},0.28,334100000,{"code":655,"name":656,"appearances":166,"memberCodes":657,"weights":658,"minOverlapWeight":659,"industry":78,"totalMarketValue":660},"5880","合庫金",[34],{"009816":659},0.27,318873700,{"code":662,"name":663,"appearances":166,"memberCodes":664,"weights":665,"minOverlapWeight":666,"industry":227,"totalMarketValue":667},"3045","台灣大",[34],{"009816":666},0.26,303710000,{"code":669,"name":670,"appearances":166,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":119,"totalMarketValue":674},"2395","研華",[34],{"009816":673},0.25,295906500,{"code":676,"name":677,"appearances":166,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":227,"totalMarketValue":681},"4904","遠傳",[34],{"009816":680},0.24,291344200,{"code":683,"name":684,"appearances":166,"memberCodes":685,"weights":686,"minOverlapWeight":687,"industry":276,"totalMarketValue":688},"1519","華城",[34],{"009816":687},0.2,240128000,{"code":690,"name":691,"appearances":166,"memberCodes":692,"weights":693,"minOverlapWeight":694,"industry":695,"totalMarketValue":696},"6505","台塑化",[34],{"009816":694},0.13,"油電燃氣業",154548000,[698,702,707,712,717,722,727,730,735,739],{"name":128,"etfCount":64,"etfCodes":699,"weights":700},[6,34],{"00940":701,"009816":127},11.099999999999998,{"name":69,"etfCount":64,"etfCodes":703,"weights":704},[6,34],{"00940":705,"009816":706},21.33,54.04,{"name":78,"etfCount":64,"etfCodes":708,"weights":709},[6,34],{"00940":710,"009816":711},11.69,12.799999999999997,{"name":177,"etfCount":64,"etfCodes":713,"weights":714},[6,34],{"00940":715,"009816":716},10.009999999999998,14.639999999999999,{"name":227,"etfCount":64,"etfCodes":718,"weights":719},[6,34],{"00940":720,"009816":721},3.1100000000000003,2.4299999999999997,{"name":119,"etfCount":64,"etfCodes":723,"weights":724},[6,34],{"00940":725,"009816":726},11.379999999999999,3.9899999999999998,{"name":276,"etfCount":64,"etfCodes":728,"weights":729},[6,34],{"00940":275,"009816":687},{"name":185,"etfCount":64,"etfCodes":731,"weights":732},[6,34],{"00940":733,"009816":734},4.26,6.49,{"name":298,"etfCount":64,"etfCodes":736,"weights":737},[6,34],{"00940":738,"009816":652},5.85,{"name":145,"etfCount":64,"etfCodes":740,"weights":741},[6,34],{"00940":143,"009816":144},[743,746,749,752,755,758,761,764,767,770,773,777,780,783,787,790,793,796,799],{"name":128,"etfCount":64,"etfCodes":744,"weights":745},[6,34],{"00940":701,"009816":127},{"name":69,"etfCount":64,"etfCodes":747,"weights":748},[6,34],{"00940":705,"009816":706},{"name":78,"etfCount":64,"etfCodes":750,"weights":751},[6,34],{"00940":710,"009816":711},{"name":177,"etfCount":64,"etfCodes":753,"weights":754},[6,34],{"00940":715,"009816":716},{"name":227,"etfCount":64,"etfCodes":756,"weights":757},[6,34],{"00940":720,"009816":721},{"name":119,"etfCount":64,"etfCodes":759,"weights":760},[6,34],{"00940":725,"009816":726},{"name":276,"etfCount":64,"etfCodes":762,"weights":763},[6,34],{"00940":275,"009816":687},{"name":185,"etfCount":64,"etfCodes":765,"weights":766},[6,34],{"00940":733,"009816":734},{"name":298,"etfCount":64,"etfCodes":768,"weights":769},[6,34],{"00940":738,"009816":652},{"name":145,"etfCount":64,"etfCodes":771,"weights":772},[6,34],{"00940":143,"009816":144},{"name":199,"etfCount":166,"etfCodes":774,"weights":775},[6],{"00940":776},6.24,{"name":255,"etfCount":166,"etfCodes":778,"weights":779},[6],{"00940":254},{"name":306,"etfCount":166,"etfCodes":781,"weights":782},[6],{"00940":305},{"name":314,"etfCount":166,"etfCodes":784,"weights":785},[6],{"00940":786},2.07,{"name":370,"etfCount":166,"etfCodes":788,"weights":789},[6],{"00940":369},{"name":412,"etfCount":166,"etfCodes":791,"weights":792},[6],{"00940":411},{"name":517,"etfCount":166,"etfCodes":794,"weights":795},[34],{"009816":516},{"name":579,"etfCount":166,"etfCodes":797,"weights":798},[34],{"009816":572},{"name":695,"etfCount":166,"etfCodes":800,"weights":801},[34],{"009816":694},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":805},[806,809,812,815,818,821,824,827,830,833,836,839,841,844,847,849,852,854,857,860,863,866,869,872,874,876,879,882,884,887,890,893,897,901,905,910,915,920,925,929,934,939,944,946,950,954,957,960,964,968,973,978,982],{"date":807,"price":808,"nav":10,"premium":10},"2026-02-09",9.63,{"date":810,"price":811,"nav":10,"premium":10},"2026-02-10",9.68,{"date":813,"price":814,"nav":10,"premium":10},"2026-02-11",9.71,{"date":816,"price":817,"nav":10,"premium":10},"2026-02-23",9.8,{"date":819,"price":820,"nav":10,"premium":10},"2026-02-24",9.87,{"date":822,"price":823,"nav":10,"premium":10},"2026-02-25",9.92,{"date":825,"price":826,"nav":10,"premium":10},"2026-02-26",10.01,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-02",9.94,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-03",9.77,{"date":834,"price":835,"nav":10,"premium":10},"2026-03-04",9.44,{"date":837,"price":838,"nav":10,"premium":10},"2026-03-05",9.65,{"date":840,"price":814,"nav":10,"premium":10},"2026-03-06",{"date":842,"price":843,"nav":10,"premium":10},"2026-03-09",9.43,{"date":845,"price":846,"nav":10,"premium":10},"2026-03-10",9.53,{"date":848,"price":811,"nav":10,"premium":10},"2026-03-11",{"date":850,"price":851,"nav":10,"premium":10},"2026-03-12",9.69,{"date":853,"price":838,"nav":10,"premium":10},"2026-03-13",{"date":855,"price":856,"nav":10,"premium":10},"2026-03-16",9.72,{"date":858,"price":859,"nav":10,"premium":10},"2026-03-17",9.83,{"date":861,"price":862,"nav":10,"premium":10},"2026-03-18",9.89,{"date":864,"price":865,"nav":10,"premium":10},"2026-03-19",9.74,{"date":867,"price":868,"nav":10,"premium":10},"2026-03-20",9.75,{"date":870,"price":871,"nav":10,"premium":10},"2026-03-23",9.56,{"date":873,"price":871,"nav":10,"premium":10},"2026-03-24",{"date":875,"price":814,"nav":10,"premium":10},"2026-03-25",{"date":877,"price":878,"nav":10,"premium":10},"2026-03-26",9.66,{"date":880,"price":881,"nav":10,"premium":10},"2026-03-27",9.67,{"date":883,"price":846,"nav":10,"premium":10},"2026-03-30",{"date":885,"price":886,"nav":10,"premium":10},"2026-03-31",9.39,{"date":888,"price":889,"nav":10,"premium":10},"2026-04-01",9.58,{"date":891,"price":892,"nav":10,"premium":10},"2026-04-02",9.49,{"date":894,"price":895,"nav":862,"premium":896},"2026-04-08",9.82,-0.71,{"date":898,"price":899,"nav":900,"premium":896},"2026-04-09",9.79,9.86,{"date":902,"price":903,"nav":904,"premium":896},"2026-04-10",9.84,9.91,{"date":906,"price":907,"nav":908,"premium":909},"2026-04-13",9.9,9.98,-0.8,{"date":911,"price":912,"nav":913,"premium":914},"2026-04-14",9.96,10.03,-0.7,{"date":916,"price":917,"nav":918,"premium":919},"2026-04-15",10.02,10.11,-0.89,{"date":921,"price":922,"nav":923,"premium":924},"2026-04-16",10.17,10.3,-1.26,{"date":926,"price":923,"nav":927,"premium":928},"2026-04-17",10.37,-0.68,{"date":930,"price":931,"nav":932,"premium":933},"2026-04-20",10.34,10.38,-0.39,{"date":935,"price":936,"nav":937,"premium":938},"2026-04-21",10.42,10.49,-0.67,{"date":940,"price":941,"nav":942,"premium":943},"2026-04-22",10.55,10.6,-0.47,{"date":945,"price":923,"nav":931,"premium":933},"2026-04-23",{"date":947,"price":948,"nav":949,"premium":933},"2026-04-24",10.32,10.36,{"date":951,"price":952,"nav":923,"premium":953},"2026-04-27",10.24,-0.58,{"date":955,"price":931,"nav":956,"premium":953},"2026-04-28",10.4,{"date":958,"price":959,"nav":956,"premium":938},"2026-04-29",10.33,{"date":961,"price":931,"nav":962,"premium":963},"2026-04-30",10.35,-0.1,{"date":965,"price":966,"nav":942,"premium":967},"2026-05-04",10.53,-0.66,{"date":969,"price":970,"nav":971,"premium":972},"2026-05-05",10.68,10.74,-0.56,{"date":974,"price":975,"nav":976,"premium":977},"2026-05-06",10.85,10.92,-0.64,{"date":979,"price":980,"nav":981,"premium":17},"2026-05-07",11,11.05,{"date":13,"price":18,"nav":983,"premium":17},11.2,{"code":34,"items":985},[986,987,989,991,993,995,997,999,1001,1003,1004,1006,1008,1010,1012,1014,1016,1018,1020,1021,1023,1025,1026,1028,1030,1031,1032,1034,1036,1038,1040,1041,1044,1047,1051,1054,1058,1062,1065,1069,1071,1074,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108],{"date":807,"price":932,"nav":10,"premium":10},{"date":810,"price":988,"nav":10,"premium":10},10.62,{"date":813,"price":990,"nav":10,"premium":10},10.84,{"date":816,"price":992,"nav":10,"premium":10},10.9,{"date":819,"price":994,"nav":10,"premium":10},11.18,{"date":822,"price":996,"nav":10,"premium":10},11.45,{"date":825,"price":998,"nav":10,"premium":10},11.48,{"date":828,"price":1000,"nav":10,"premium":10},11.32,{"date":831,"price":1002,"nav":10,"premium":10},11.06,{"date":834,"price":942,"nav":10,"premium":10},{"date":837,"price":1005,"nav":10,"premium":10},10.83,{"date":840,"price":1007,"nav":10,"premium":10},10.78,{"date":842,"price":1009,"nav":10,"premium":10},10.29,{"date":845,"price":1011,"nav":10,"premium":10},10.52,{"date":848,"price":1013,"nav":10,"premium":10},10.94,{"date":850,"price":1015,"nav":10,"premium":10},10.8,{"date":853,"price":1017,"nav":10,"premium":10},10.75,{"date":855,"price":1019,"nav":10,"premium":10},10.72,{"date":858,"price":990,"nav":10,"premium":10},{"date":861,"price":1022,"nav":10,"premium":10},11.01,{"date":864,"price":1024,"nav":10,"premium":10},10.82,{"date":867,"price":1007,"nav":10,"premium":10},{"date":870,"price":1027,"nav":10,"premium":10},10.51,{"date":873,"price":1029,"nav":10,"premium":10},10.48,{"date":875,"price":1007,"nav":10,"premium":10},{"date":877,"price":971,"nav":10,"premium":10},{"date":880,"price":1033,"nav":10,"premium":10},10.67,{"date":883,"price":1035,"nav":10,"premium":10},10.46,{"date":885,"price":1037,"nav":10,"premium":10},10.22,{"date":888,"price":1039,"nav":10,"premium":10},10.66,{"date":891,"price":937,"nav":10,"premium":10},{"date":894,"price":1042,"nav":1043,"premium":42},11.23,11.24,{"date":898,"price":1045,"nav":1046,"premium":896},11.19,11.27,{"date":902,"price":1048,"nav":1049,"premium":1050},11.4,11.46,-0.52,{"date":906,"price":1052,"nav":1053,"premium":1050},11.38,11.44,{"date":911,"price":1055,"nav":1056,"premium":1057},11.67,11.73,-0.51,{"date":916,"price":1059,"nav":1060,"premium":1061},11.85,11.91,-0.5,{"date":921,"price":1063,"nav":1064,"premium":953},12,12.07,{"date":926,"price":1066,"nav":1067,"premium":1068},11.95,11.94,0.08,{"date":930,"price":1064,"nav":1070,"premium":572},12.01,{"date":935,"price":1072,"nav":1073,"premium":680},12.29,12.26,{"date":940,"price":1075,"nav":1076,"premium":1077},12.42,12.4,0.16,{"date":945,"price":1079,"nav":1080,"premium":1068},12.39,12.38,{"date":947,"price":1082,"nav":1083,"premium":1068},12.87,12.86,{"date":951,"price":1085,"nav":1086,"premium":136},13.17,13.11,{"date":955,"price":1088,"nav":1086,"premium":1089},13.15,0.31,{"date":958,"price":1091,"nav":1092,"premium":1068},13.05,13.04,{"date":961,"price":1091,"nav":1094,"premium":1095},12.95,0.77,{"date":965,"price":1097,"nav":1098,"premium":626},13.6,13.55,{"date":969,"price":1100,"nav":1101,"premium":626},13.68,13.63,{"date":974,"price":1103,"nav":1104,"premium":161},13.85,13.81,{"date":979,"price":1106,"nav":1107,"premium":43},14.14,14.08,{"date":13,"price":44,"nav":1109,"premium":43},13.99]