[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00940-vs-009805":3,"compare-price-a-00940-3m":782,"compare-price-b-009805-3m":961},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00940","元大","2024-04-01","元大台灣價值高息",null,"臺灣指數公司特選臺灣價值高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":21,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,28.6,29.53,13.75,2.15,-7.27,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},239,70.04,75.02,23.04,3.26,-8.04,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":720,"allIndustries":721,"updatedAt":780,"warnings":781},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},51,50,{"code":34,"name":37,"snapshotDate":60,"totalStocks":61,"eligibleStocks":58},"2026-05-07",52,[63,70,76,82,88,96,104,110,116,122,129,136,143,149,157,165,171,178,185,192,200,207,213,220,228,235,241,247,253,261,268,274,281,287,295,302,310,318,326,331,339,345,352,360,365,372,379,386,392,399,407,414,421,428,435,442,448,456,463,470,476,483,489,495,501,507,513,520,525,531,537,543,549,555,562,568,574,580,587,594,600,606,611,618,623,630,637,643,649,655,661,667,672,678,684,690,697,702,708,714],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"GEV US","奇異維諾瓦公司",1,[34],{"009805":69},13.27,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"VRT US","維諦技術控股公司",[34],{"009805":75},11.42,{"code":77,"name":78,"appearances":66,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"ETN US","伊頓公開有限公司",[34],{"009805":81},8.78,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"PWR US","廣達服務公司",[34],{"009805":87},7.63,{"code":89,"name":90,"appearances":66,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":94,"totalMarketValue":95},"2603","長榮",[6],{"00940":93},6.1,"航運業",4203985500,{"code":97,"name":98,"appearances":66,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":102,"totalMarketValue":103},"2454","聯發科",[6],{"00940":101},5.79,"半導體業",3985740000,{"code":105,"name":106,"appearances":66,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"HUBB US","安柏",[34],{"009805":109},5.39,{"code":111,"name":112,"appearances":66,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"BE UN","Bloom Energy Corp",[34],{"009805":115},3.89,{"code":117,"name":118,"appearances":66,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"NEE US","Nextera Energy Inc",[34],{"009805":121},3.79,{"code":123,"name":124,"appearances":66,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":102,"totalMarketValue":128},"3034","聯詠",[6],{"00940":127},3.64,2507430000,{"code":130,"name":131,"appearances":66,"memberCodes":132,"weights":133,"minOverlapWeight":127,"industry":134,"totalMarketValue":135},"3702","大聯大",[6],{"00940":127},"電子通路業",2506988000,{"code":137,"name":138,"appearances":66,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":102,"totalMarketValue":142},"2303","聯電",[6],{"00940":141},3.44,2370239300,{"code":144,"name":145,"appearances":66,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"SO US","南方公司",[34],{"009805":148},2.98,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2891","中信金",[6],{"00940":154},2.96,"金融保險業",2041905600,{"code":158,"name":159,"appearances":66,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"2385","群光",[6],{"00940":162},2.94,"電子零組件業",2022596000,{"code":166,"name":167,"appearances":66,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"DUK US","杜克能源公司",[34],{"009805":170},2.84,{"code":172,"name":173,"appearances":66,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":102,"totalMarketValue":177},"2379","瑞昱",[6],{"00940":176},2.7,1861840000,{"code":179,"name":180,"appearances":66,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":155,"totalMarketValue":184},"2885","元大金",[6],{"00940":183},2.63,1813819500,{"code":186,"name":187,"appearances":66,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":134,"totalMarketValue":191},"3036","文曄",[6],{"00940":190},2.6,1791484500,{"code":193,"name":194,"appearances":66,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":198,"totalMarketValue":199},"6285","啟碁",[6],{"00940":197},2.56,"通信網路業",1764675000,{"code":201,"name":202,"appearances":66,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":94,"totalMarketValue":206},"2618","長榮航",[6],{"00940":205},2.46,1693553250,{"code":208,"name":209,"appearances":66,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"NXT US","NEXTracker公司",[34],{"009805":212},2.43,{"code":214,"name":215,"appearances":66,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":102,"totalMarketValue":219},"6257","矽格",[6],{"00940":218},2.38,1639470000,{"code":221,"name":222,"appearances":66,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"2382","廣達",[6],{"00940":225},2.35,"電腦及週邊設備業",1622142000,{"code":229,"name":230,"appearances":66,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":226,"totalMarketValue":234},"2357","華碩",[6],{"00940":233},2.17,1494350000,{"code":236,"name":237,"appearances":66,"memberCodes":238,"weights":239,"minOverlapWeight":29,"industry":226,"totalMarketValue":240},"4938","和碩",[6],{"00940":29},1482823600,{"code":242,"name":243,"appearances":66,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"AEP US","美國電力公司",[34],{"009805":246},2.06,{"code":248,"name":249,"appearances":66,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"D US","道明尼能源公司",[34],{"009805":252},2.05,{"code":254,"name":255,"appearances":66,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"3293","鈊象",[6],{"00940":258},2.03,"文化創意業",1400910000,{"code":262,"name":263,"appearances":66,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":94,"totalMarketValue":267},"2610","華航",[6],{"00940":266},2,1377671400,{"code":269,"name":270,"appearances":66,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"FSLR US","第一太陽能",[34],{"009805":273},1.95,{"code":275,"name":276,"appearances":66,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":163,"totalMarketValue":280},"3044","健鼎",[6],{"00940":279},1.91,1312649000,{"code":282,"name":283,"appearances":66,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"AGX US","阿根公司",[34],{"009805":286},1.89,{"code":288,"name":289,"appearances":66,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":293,"totalMarketValue":294},"1513","中興電",[6],{"00940":292},1.88,"電機機械",1298444000,{"code":296,"name":297,"appearances":66,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":163,"totalMarketValue":301},"3023","信邦",[6],{"00940":300},1.84,1270500000,{"code":303,"name":304,"appearances":66,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":308,"totalMarketValue":309},"2404","漢唐",[6],{"00940":307},1.81,"其他電子業",1246420000,{"code":311,"name":312,"appearances":66,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":316,"totalMarketValue":317},"3406","玉晶光",[6],{"00940":315},1.8,"光電業",1241218000,{"code":319,"name":320,"appearances":66,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":324,"totalMarketValue":325},"9904","寶成",[6],{"00940":323},1.78,"運動休閒",1229265800,{"code":327,"name":328,"appearances":66,"memberCodes":329,"weights":330,"minOverlapWeight":323,"industry":10},"POWL US","Powell工業公司",[34],{"009805":323},{"code":332,"name":333,"appearances":66,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":337,"totalMarketValue":338},"2912","統一超",[6],{"00940":336},1.77,"貿易百貨",1221480000,{"code":340,"name":341,"appearances":66,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"MTZ US","MasTec公司",[34],{"009805":344},1.71,{"code":346,"name":347,"appearances":66,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":155,"totalMarketValue":351},"2881","富邦金",[6],{"00940":350},1.67,1151687330,{"code":353,"name":354,"appearances":66,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":358,"totalMarketValue":359},"1216","統一",[6],{"00940":357},1.64,"食品工業",1128817200,{"code":361,"name":362,"appearances":66,"memberCodes":363,"weights":364,"minOverlapWeight":357,"industry":10},"SWX US","西南天然氣控股公司",[34],{"009805":357},{"code":366,"name":367,"appearances":66,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":308,"totalMarketValue":371},"2474","可成",[6],{"00940":370},1.61,1107820000,{"code":373,"name":374,"appearances":66,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":155,"totalMarketValue":378},"2890","永豐金",[6],{"00940":377},1.57,1081218000,{"code":380,"name":381,"appearances":66,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":316,"totalMarketValue":385},"6278","台表科",[6],{"00940":384},1.51,1037562000,{"code":387,"name":388,"appearances":66,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"ED US","聯合愛迪生",[34],{"009805":391},1.5,{"code":393,"name":394,"appearances":66,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":316,"totalMarketValue":398},"6176","瑞儀",[6],{"00940":397},1.48,1021487500,{"code":400,"name":401,"appearances":66,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":405,"totalMarketValue":406},"1102","亞泥",[6],{"00940":404},1.47,"水泥工業",1010299650,{"code":408,"name":409,"appearances":66,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":155,"totalMarketValue":413},"2892","第一金",[6],{"00940":412},1.45,996832848,{"code":415,"name":416,"appearances":66,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":226,"totalMarketValue":420},"6414","樺漢",[6],{"00940":419},1.44,988911000,{"code":422,"name":423,"appearances":66,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":155,"totalMarketValue":427},"2801","彰銀",[6],{"00940":426},1.41,971933350,{"code":429,"name":430,"appearances":66,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":226,"totalMarketValue":434},"3005","神基",[6],{"00940":433},1.4,965993400,{"code":436,"name":437,"appearances":66,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":226,"totalMarketValue":441},"2324","仁寶",[6],{"00940":440},1.37,940616600,{"code":443,"name":444,"appearances":66,"memberCodes":445,"weights":446,"minOverlapWeight":440,"industry":102,"totalMarketValue":447},"2458","義隆",[6],{"00940":440},941572500,{"code":449,"name":450,"appearances":66,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":454,"totalMarketValue":455},"1319","東陽",[6],{"00940":453},1.35,"汽車工業",929518000,{"code":457,"name":458,"appearances":66,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":163,"totalMarketValue":462},"3042","晶技",[6],{"00940":461},1.34,921382000,{"code":464,"name":465,"appearances":66,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":102,"totalMarketValue":469},"6239","力成",[6],{"00940":468},1.33,915084000,{"code":471,"name":472,"appearances":66,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"EXC US","Exelon Corp",[34],{"009805":475},1.31,{"code":477,"name":478,"appearances":66,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":163,"totalMarketValue":482},"4915","致伸",[6],{"00940":481},1.27,872320000,{"code":484,"name":485,"appearances":66,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"CEG US","星座能源公司",[34],{"009805":488},1.23,{"code":490,"name":491,"appearances":66,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"PEG US","大眾服務企業集團公司",[34],{"009805":494},1.14,{"code":496,"name":497,"appearances":66,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"ENS US","EnerSys",[34],{"009805":500},1.11,{"code":502,"name":503,"appearances":66,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"TTEK UW","德照科技公司",[34],{"009805":506},1.1,{"code":508,"name":509,"appearances":66,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"WEC US","WEC能源集團公司",[34],{"009805":512},1.07,{"code":514,"name":515,"appearances":66,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":316,"totalMarketValue":519},"2393","億光",[6],{"00940":518},1.06,727345300,{"code":521,"name":522,"appearances":66,"memberCodes":523,"weights":524,"minOverlapWeight":518,"industry":10},"GNRC US","基內瑞克控股公司",[34],{"009805":518},{"code":526,"name":527,"appearances":66,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"EIX US","愛迪生國際",[34],{"009805":530},1.03,{"code":532,"name":533,"appearances":66,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"ES US","Eversource能源",[34],{"009805":536},0.98,{"code":538,"name":539,"appearances":66,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"ETR US","安特吉公司",[34],{"009805":542},0.97,{"code":544,"name":545,"appearances":66,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"ACM UN","艾奕康",[34],{"009805":548},0.96,{"code":550,"name":551,"appearances":66,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"XEL US","Xcel 能源",[34],{"009805":554},0.93,{"code":556,"name":557,"appearances":66,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":308,"totalMarketValue":561},"2312","金寶",[6],{"00940":560},0.84,580046350,{"code":563,"name":564,"appearances":66,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"VICR US","懷克爾公司",[34],{"009805":567},0.81,{"code":569,"name":570,"appearances":66,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"PPL US","PPL公司",[34],{"009805":573},0.8,{"code":575,"name":576,"appearances":66,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":10},"FE US","第一能源公司",[34],{"009805":579},0.76,{"code":581,"name":582,"appearances":66,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":163,"totalMarketValue":586},"5469","瀚宇博",[6],{"00940":585},0.71,486710000,{"code":588,"name":589,"appearances":66,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":102,"totalMarketValue":593},"8016","矽創",[6],{"00940":592},0.68,465192000,{"code":595,"name":596,"appearances":66,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":10},"VST US","維斯達能源公司",[34],{"009805":599},0.66,{"code":601,"name":602,"appearances":66,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":10},"AEE US","阿莫林公司",[34],{"009805":605},0.57,{"code":607,"name":608,"appearances":66,"memberCodes":609,"weights":610,"minOverlapWeight":605,"industry":10},"DTE US","DTE能源",[34],{"009805":605},{"code":612,"name":613,"appearances":66,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":198,"totalMarketValue":617},"2439","美律",[6],{"00940":616},0.55,382297000,{"code":619,"name":620,"appearances":66,"memberCodes":621,"weights":622,"minOverlapWeight":616,"industry":10},"EVRG US","Evergy公司",[34],{"009805":616},{"code":624,"name":625,"appearances":66,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":94,"totalMarketValue":629},"2615","萬海",[6],{"00940":628},0.54,371943000,{"code":631,"name":632,"appearances":66,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":226,"totalMarketValue":636},"6188","廣明",[6],{"00940":635},0.5,347355000,{"code":638,"name":639,"appearances":66,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":10},"PNW US","皮那可資本公司",[34],{"009805":642},0.46,{"code":644,"name":645,"appearances":66,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":10},"CMS US","CMS能源",[34],{"009805":648},0.44,{"code":650,"name":651,"appearances":66,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":10},"OGE UN","OGE Energy Corp",[34],{"009805":654},0.38,{"code":656,"name":657,"appearances":66,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":10},"LNT US","聯合能源公司",[34],{"009805":660},0.36,{"code":662,"name":663,"appearances":66,"memberCodes":664,"weights":665,"minOverlapWeight":666,"industry":10},"CNP US","Centerpoint能源",[34],{"009805":666},0.35,{"code":668,"name":669,"appearances":66,"memberCodes":670,"weights":671,"minOverlapWeight":666,"industry":10},"PCG US","太平洋電力瓦斯公司",[34],{"009805":666},{"code":673,"name":674,"appearances":66,"memberCodes":675,"weights":676,"minOverlapWeight":677,"industry":10},"NRG US","NRG Energy Inc",[34],{"009805":677},0.34,{"code":679,"name":680,"appearances":66,"memberCodes":681,"weights":682,"minOverlapWeight":683,"industry":10},"AMSC US","美國超導公司",[34],{"009805":683},0.32,{"code":685,"name":686,"appearances":66,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":10},"ENPH US","Enphase能源公司",[34],{"009805":689},0.31,{"code":691,"name":692,"appearances":66,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":337,"totalMarketValue":696},"2915","潤泰全",[6],{"00940":695},0.3,208551500,{"code":698,"name":699,"appearances":66,"memberCodes":700,"weights":701,"minOverlapWeight":695,"industry":10},"AES US","愛伊斯公司",[34],{"009805":695},{"code":703,"name":704,"appearances":66,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":10},"ITRI US","英特隆公司",[34],{"009805":707},0.24,{"code":709,"name":710,"appearances":66,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":10},"MEI US","邁梭電子公司",[34],{"009805":713},0.09,{"code":715,"name":716,"appearances":66,"memberCodes":717,"weights":718,"minOverlapWeight":719,"industry":10},"MVST US","Microvast Holdings Inc",[34],{"009805":719},0.03,[],[722,726,730,734,738,742,746,750,753,756,760,764,767,771,774,777],{"name":94,"etfCount":66,"etfCodes":723,"weights":724},[6],{"00940":725},11.099999999999998,{"name":102,"etfCount":66,"etfCodes":727,"weights":728},[6],{"00940":729},21.33,{"name":134,"etfCount":66,"etfCodes":731,"weights":732},[6],{"00940":733},6.24,{"name":155,"etfCount":66,"etfCodes":735,"weights":736},[6],{"00940":737},11.69,{"name":163,"etfCount":66,"etfCodes":739,"weights":740},[6],{"00940":741},10.009999999999998,{"name":198,"etfCount":66,"etfCodes":743,"weights":744},[6],{"00940":745},3.1100000000000003,{"name":226,"etfCount":66,"etfCodes":747,"weights":748},[6],{"00940":749},11.379999999999999,{"name":259,"etfCount":66,"etfCodes":751,"weights":752},[6],{"00940":258},{"name":293,"etfCount":66,"etfCodes":754,"weights":755},[6],{"00940":292},{"name":308,"etfCount":66,"etfCodes":757,"weights":758},[6],{"00940":759},4.26,{"name":316,"etfCount":66,"etfCodes":761,"weights":762},[6],{"00940":763},5.85,{"name":324,"etfCount":66,"etfCodes":765,"weights":766},[6],{"00940":323},{"name":337,"etfCount":66,"etfCodes":768,"weights":769},[6],{"00940":770},2.07,{"name":358,"etfCount":66,"etfCodes":772,"weights":773},[6],{"00940":357},{"name":405,"etfCount":66,"etfCodes":775,"weights":776},[6],{"00940":404},{"name":454,"etfCount":66,"etfCodes":778,"weights":779},[6],{"00940":453},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":783},[784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,827,830,832,835,838,841,844,847,850,852,854,857,860,862,865,868,871,875,879,883,888,893,898,903,907,912,917,922,924,928,932,935,938,942,946,951,956,959],{"date":785,"price":786,"nav":10,"premium":10},"2026-02-09",9.63,{"date":788,"price":789,"nav":10,"premium":10},"2026-02-10",9.68,{"date":791,"price":792,"nav":10,"premium":10},"2026-02-11",9.71,{"date":794,"price":795,"nav":10,"premium":10},"2026-02-23",9.8,{"date":797,"price":798,"nav":10,"premium":10},"2026-02-24",9.87,{"date":800,"price":801,"nav":10,"premium":10},"2026-02-25",9.92,{"date":803,"price":804,"nav":10,"premium":10},"2026-02-26",10.01,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-02",9.94,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-03",9.77,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-04",9.44,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-05",9.65,{"date":818,"price":792,"nav":10,"premium":10},"2026-03-06",{"date":820,"price":821,"nav":10,"premium":10},"2026-03-09",9.43,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-10",9.53,{"date":826,"price":789,"nav":10,"premium":10},"2026-03-11",{"date":828,"price":829,"nav":10,"premium":10},"2026-03-12",9.69,{"date":831,"price":816,"nav":10,"premium":10},"2026-03-13",{"date":833,"price":834,"nav":10,"premium":10},"2026-03-16",9.72,{"date":836,"price":837,"nav":10,"premium":10},"2026-03-17",9.83,{"date":839,"price":840,"nav":10,"premium":10},"2026-03-18",9.89,{"date":842,"price":843,"nav":10,"premium":10},"2026-03-19",9.74,{"date":845,"price":846,"nav":10,"premium":10},"2026-03-20",9.75,{"date":848,"price":849,"nav":10,"premium":10},"2026-03-23",9.56,{"date":851,"price":849,"nav":10,"premium":10},"2026-03-24",{"date":853,"price":792,"nav":10,"premium":10},"2026-03-25",{"date":855,"price":856,"nav":10,"premium":10},"2026-03-26",9.66,{"date":858,"price":859,"nav":10,"premium":10},"2026-03-27",9.67,{"date":861,"price":824,"nav":10,"premium":10},"2026-03-30",{"date":863,"price":864,"nav":10,"premium":10},"2026-03-31",9.39,{"date":866,"price":867,"nav":10,"premium":10},"2026-04-01",9.58,{"date":869,"price":870,"nav":10,"premium":10},"2026-04-02",9.49,{"date":872,"price":873,"nav":840,"premium":874},"2026-04-08",9.82,-0.71,{"date":876,"price":877,"nav":878,"premium":874},"2026-04-09",9.79,9.86,{"date":880,"price":881,"nav":882,"premium":874},"2026-04-10",9.84,9.91,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-13",9.9,9.98,-0.8,{"date":889,"price":890,"nav":891,"premium":892},"2026-04-14",9.96,10.03,-0.7,{"date":894,"price":895,"nav":896,"premium":897},"2026-04-15",10.02,10.11,-0.89,{"date":899,"price":900,"nav":901,"premium":902},"2026-04-16",10.17,10.3,-1.26,{"date":904,"price":901,"nav":905,"premium":906},"2026-04-17",10.37,-0.68,{"date":908,"price":909,"nav":910,"premium":911},"2026-04-20",10.34,10.38,-0.39,{"date":913,"price":914,"nav":915,"premium":916},"2026-04-21",10.42,10.49,-0.67,{"date":918,"price":919,"nav":920,"premium":921},"2026-04-22",10.55,10.6,-0.47,{"date":923,"price":901,"nav":909,"premium":911},"2026-04-23",{"date":925,"price":926,"nav":927,"premium":911},"2026-04-24",10.32,10.36,{"date":929,"price":930,"nav":901,"premium":931},"2026-04-27",10.24,-0.58,{"date":933,"price":909,"nav":934,"premium":931},"2026-04-28",10.4,{"date":936,"price":937,"nav":934,"premium":916},"2026-04-29",10.33,{"date":939,"price":909,"nav":940,"premium":941},"2026-04-30",10.35,-0.1,{"date":943,"price":944,"nav":920,"premium":945},"2026-05-04",10.53,-0.66,{"date":947,"price":948,"nav":949,"premium":950},"2026-05-05",10.68,10.74,-0.56,{"date":952,"price":953,"nav":954,"premium":955},"2026-05-06",10.85,10.92,-0.64,{"date":60,"price":957,"nav":958,"premium":17},11,11.05,{"date":13,"price":18,"nav":960,"premium":17},11.2,{"code":34,"items":962},[963,965,967,968,970,972,974,976,978,980,982,984,986,987,989,991,992,994,996,998,1000,1001,1003,1005,1007,1008,1010,1012,1013,1015,1016,1018,1022,1026,1030,1033,1037,1040,1044,1048,1052,1054,1057,1061,1064,1067,1070,1074,1078,1081,1085,1089,1092],{"date":785,"price":964,"nav":10,"premium":10},13.93,{"date":788,"price":966,"nav":10,"premium":10},14.18,{"date":791,"price":966,"nav":10,"premium":10},{"date":794,"price":969,"nav":10,"premium":10},14.67,{"date":797,"price":971,"nav":10,"premium":10},14.85,{"date":800,"price":973,"nav":10,"premium":10},15.19,{"date":803,"price":975,"nav":10,"premium":10},15.15,{"date":806,"price":977,"nav":10,"premium":10},14.9,{"date":809,"price":979,"nav":10,"premium":10},14.96,{"date":812,"price":981,"nav":10,"premium":10},14.46,{"date":815,"price":983,"nav":10,"premium":10},14.86,{"date":818,"price":985,"nav":10,"premium":10},14.66,{"date":820,"price":966,"nav":10,"premium":10},{"date":823,"price":988,"nav":10,"premium":10},14.79,{"date":826,"price":990,"nav":10,"premium":10},14.99,{"date":828,"price":983,"nav":10,"premium":10},{"date":831,"price":993,"nav":10,"premium":10},14.92,{"date":833,"price":995,"nav":10,"premium":10},15.01,{"date":836,"price":997,"nav":10,"premium":10},15.04,{"date":839,"price":999,"nav":10,"premium":10},15.2,{"date":842,"price":995,"nav":10,"premium":10},{"date":845,"price":1002,"nav":10,"premium":10},15.11,{"date":848,"price":1004,"nav":10,"premium":10},14.71,{"date":851,"price":1006,"nav":10,"premium":10},14.75,{"date":853,"price":999,"nav":10,"premium":10},{"date":855,"price":1009,"nav":10,"premium":10},15.22,{"date":858,"price":1011,"nav":10,"premium":10},14.88,{"date":861,"price":1006,"nav":10,"premium":10},{"date":863,"price":1014,"nav":10,"premium":10},14.55,{"date":866,"price":1011,"nav":10,"premium":10},{"date":869,"price":1017,"nav":10,"premium":10},14.83,{"date":872,"price":1019,"nav":1020,"premium":1021},15.39,15.55,-1.03,{"date":876,"price":1023,"nav":1024,"premium":1025},15.59,15.83,-1.52,{"date":880,"price":1027,"nav":1028,"premium":1029},15.96,15.94,0.13,{"date":884,"price":1031,"nav":1027,"premium":1032},15.88,-0.5,{"date":889,"price":1034,"nav":1035,"premium":1036},15.97,16.12,-0.93,{"date":894,"price":1038,"nav":1031,"premium":1039},16.09,1.32,{"date":899,"price":1041,"nav":1042,"premium":1043},15.91,15.76,0.95,{"date":904,"price":1045,"nav":1046,"premium":1047},15.8,16.02,-1.37,{"date":908,"price":1049,"nav":1050,"premium":1051},15.87,15.99,-0.73,{"date":913,"price":1046,"nav":1050,"premium":1053},0.18,{"date":918,"price":1055,"nav":1028,"premium":1056},16.01,0.45,{"date":923,"price":1058,"nav":1059,"premium":1060},16.1,16.31,-1.32,{"date":925,"price":1062,"nav":1063,"premium":677},16.78,16.72,{"date":929,"price":1065,"nav":1066,"premium":16},16.68,16.65,{"date":933,"price":1068,"nav":1069,"premium":921},16.58,16.66,{"date":936,"price":1071,"nav":1072,"premium":1073},16.43,16.4,0.2,{"date":939,"price":1075,"nav":1076,"premium":1077},16.42,16.49,-0.46,{"date":943,"price":1079,"nav":1080,"premium":560},17.22,17.08,{"date":947,"price":1082,"nav":1083,"premium":1084},17.15,17.05,0.6,{"date":952,"price":1086,"nav":1087,"premium":1088},17.36,17.16,1.13,{"date":60,"price":1090,"nav":1091,"premium":573},17.39,17.25,{"date":13,"price":44,"nav":1093,"premium":43},16.62]