[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00940-vs-00953B":3,"compare-price-a-00940-3m":491,"compare-price-b-00953B-3m":669},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00940","元大","2024-04-01","元大台灣價值高息",null,"臺灣指數公司特選臺灣價值高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":21,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,28.6,29.53,13.75,2.15,-7.27,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":47,"return3Y":10,"return5Y":10},11.89,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},5.29,5.44,5.75,0.95,-4.59,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":428,"allIndustries":429,"updatedAt":488,"warnings":489},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},51,50,{"code":34,"name":37,"snapshotDate":61,"totalStocks":62,"eligibleStocks":31},"2026-05-07",317,[64,73,81,88,95,102,110,118,125,132,139,147,154,161,169,176,182,190,197,204,212,219,227,235,243,251,258,266,273,280,287,294,302,309,316,323,330,337,343,351,358,365,372,379,386,393,400,407,414,421],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2603","長榮",1,[6],{"00940":70},6.1,"航運業",4203985500,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2454","聯發科",[6],{"00940":78},5.79,"半導體業",3985740000,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":79,"totalMarketValue":87},"3034","聯詠",[6],{"00940":86},3.64,2507430000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":86,"industry":93,"totalMarketValue":94},"3702","大聯大",[6],{"00940":86},"電子通路業",2506988000,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":79,"totalMarketValue":101},"2303","聯電",[6],{"00940":100},3.44,2370239300,{"code":103,"name":104,"appearances":67,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2891","中信金",[6],{"00940":107},2.96,"金融保險業",2041905600,{"code":111,"name":112,"appearances":67,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2385","群光",[6],{"00940":115},2.94,"電子零組件業",2022596000,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":79,"totalMarketValue":124},"2379","瑞昱",[6],{"00940":123},2.7,1861840000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":108,"totalMarketValue":131},"2885","元大金",[6],{"00940":130},2.63,1813819500,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":93,"totalMarketValue":138},"3036","文曄",[6],{"00940":137},2.6,1791484500,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"6285","啟碁",[6],{"00940":144},2.56,"通信網路業",1764675000,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":71,"totalMarketValue":153},"2618","長榮航",[6],{"00940":152},2.46,1693553250,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":79,"totalMarketValue":160},"6257","矽格",[6],{"00940":159},2.38,1639470000,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2382","廣達",[6],{"00940":166},2.35,"電腦及週邊設備業",1622142000,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":167,"totalMarketValue":175},"2357","華碩",[6],{"00940":174},2.17,1494350000,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":29,"industry":167,"totalMarketValue":181},"4938","和碩",[6],{"00940":29},1482823600,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"3293","鈊象",[6],{"00940":187},2.03,"文化創意業",1400910000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":71,"totalMarketValue":196},"2610","華航",[6],{"00940":195},2,1377671400,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":116,"totalMarketValue":203},"3044","健鼎",[6],{"00940":202},1.91,1312649000,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"1513","中興電",[6],{"00940":209},1.88,"電機機械",1298444000,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":116,"totalMarketValue":218},"3023","信邦",[6],{"00940":217},1.84,1270500000,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"2404","漢唐",[6],{"00940":224},1.81,"其他電子業",1246420000,{"code":228,"name":229,"appearances":67,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"3406","玉晶光",[6],{"00940":232},1.8,"光電業",1241218000,{"code":236,"name":237,"appearances":67,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"9904","寶成",[6],{"00940":240},1.78,"運動休閒",1229265800,{"code":244,"name":245,"appearances":67,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"2912","統一超",[6],{"00940":248},1.77,"貿易百貨",1221480000,{"code":252,"name":253,"appearances":67,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":108,"totalMarketValue":257},"2881","富邦金",[6],{"00940":256},1.67,1151687330,{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"1216","統一",[6],{"00940":263},1.64,"食品工業",1128817200,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":225,"totalMarketValue":272},"2474","可成",[6],{"00940":271},1.61,1107820000,{"code":274,"name":275,"appearances":67,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":108,"totalMarketValue":279},"2890","永豐金",[6],{"00940":278},1.57,1081218000,{"code":281,"name":282,"appearances":67,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":233,"totalMarketValue":286},"6278","台表科",[6],{"00940":285},1.51,1037562000,{"code":288,"name":289,"appearances":67,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":233,"totalMarketValue":293},"6176","瑞儀",[6],{"00940":292},1.48,1021487500,{"code":295,"name":296,"appearances":67,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":300,"totalMarketValue":301},"1102","亞泥",[6],{"00940":299},1.47,"水泥工業",1010299650,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":108,"totalMarketValue":308},"2892","第一金",[6],{"00940":307},1.45,996832848,{"code":310,"name":311,"appearances":67,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":167,"totalMarketValue":315},"6414","樺漢",[6],{"00940":314},1.44,988911000,{"code":317,"name":318,"appearances":67,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":108,"totalMarketValue":322},"2801","彰銀",[6],{"00940":321},1.41,971933350,{"code":324,"name":325,"appearances":67,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":167,"totalMarketValue":329},"3005","神基",[6],{"00940":328},1.4,965993400,{"code":331,"name":332,"appearances":67,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":167,"totalMarketValue":336},"2324","仁寶",[6],{"00940":335},1.37,940616600,{"code":338,"name":339,"appearances":67,"memberCodes":340,"weights":341,"minOverlapWeight":335,"industry":79,"totalMarketValue":342},"2458","義隆",[6],{"00940":335},941572500,{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":349,"totalMarketValue":350},"1319","東陽",[6],{"00940":348},1.35,"汽車工業",929518000,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":116,"totalMarketValue":357},"3042","晶技",[6],{"00940":356},1.34,921382000,{"code":359,"name":360,"appearances":67,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":79,"totalMarketValue":364},"6239","力成",[6],{"00940":363},1.33,915084000,{"code":366,"name":367,"appearances":67,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":116,"totalMarketValue":371},"4915","致伸",[6],{"00940":370},1.27,872320000,{"code":373,"name":374,"appearances":67,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":233,"totalMarketValue":378},"2393","億光",[6],{"00940":377},1.06,727345300,{"code":380,"name":381,"appearances":67,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":225,"totalMarketValue":385},"2312","金寶",[6],{"00940":384},0.84,580046350,{"code":387,"name":388,"appearances":67,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":116,"totalMarketValue":392},"5469","瀚宇博",[6],{"00940":391},0.71,486710000,{"code":394,"name":395,"appearances":67,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":79,"totalMarketValue":399},"8016","矽創",[6],{"00940":398},0.68,465192000,{"code":401,"name":402,"appearances":67,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":145,"totalMarketValue":406},"2439","美律",[6],{"00940":405},0.55,382297000,{"code":408,"name":409,"appearances":67,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":71,"totalMarketValue":413},"2615","萬海",[6],{"00940":412},0.54,371943000,{"code":415,"name":416,"appearances":67,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":167,"totalMarketValue":420},"6188","廣明",[6],{"00940":419},0.5,347355000,{"code":422,"name":423,"appearances":67,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":249,"totalMarketValue":427},"2915","潤泰全",[6],{"00940":426},0.3,208551500,[],[430,434,438,442,446,450,454,458,461,464,468,472,475,479,482,485],{"name":71,"etfCount":67,"etfCodes":431,"weights":432},[6],{"00940":433},11.099999999999998,{"name":79,"etfCount":67,"etfCodes":435,"weights":436},[6],{"00940":437},21.33,{"name":93,"etfCount":67,"etfCodes":439,"weights":440},[6],{"00940":441},6.24,{"name":108,"etfCount":67,"etfCodes":443,"weights":444},[6],{"00940":445},11.69,{"name":116,"etfCount":67,"etfCodes":447,"weights":448},[6],{"00940":449},10.009999999999998,{"name":145,"etfCount":67,"etfCodes":451,"weights":452},[6],{"00940":453},3.1100000000000003,{"name":167,"etfCount":67,"etfCodes":455,"weights":456},[6],{"00940":457},11.379999999999999,{"name":188,"etfCount":67,"etfCodes":459,"weights":460},[6],{"00940":187},{"name":210,"etfCount":67,"etfCodes":462,"weights":463},[6],{"00940":209},{"name":225,"etfCount":67,"etfCodes":465,"weights":466},[6],{"00940":467},4.26,{"name":233,"etfCount":67,"etfCodes":469,"weights":470},[6],{"00940":471},5.85,{"name":241,"etfCount":67,"etfCodes":473,"weights":474},[6],{"00940":240},{"name":249,"etfCount":67,"etfCodes":476,"weights":477},[6],{"00940":478},2.07,{"name":264,"etfCount":67,"etfCodes":480,"weights":481},[6],{"00940":263},{"name":300,"etfCount":67,"etfCodes":483,"weights":484},[6],{"00940":299},{"name":349,"etfCount":67,"etfCodes":486,"weights":487},[6],{"00940":348},"2026-05-08T15:40:28.777Z",[490],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":492},[493,496,499,502,505,508,511,514,517,520,523,526,528,531,534,536,539,541,544,547,550,553,556,558,560,562,565,568,570,573,576,579,583,587,591,596,601,606,611,615,620,625,630,632,636,640,643,646,650,654,659,664,667],{"date":494,"price":495,"nav":10,"premium":10},"2026-02-09",9.63,{"date":497,"price":498,"nav":10,"premium":10},"2026-02-10",9.68,{"date":500,"price":501,"nav":10,"premium":10},"2026-02-11",9.71,{"date":503,"price":504,"nav":10,"premium":10},"2026-02-23",9.8,{"date":506,"price":507,"nav":10,"premium":10},"2026-02-24",9.87,{"date":509,"price":510,"nav":10,"premium":10},"2026-02-25",9.92,{"date":512,"price":513,"nav":10,"premium":10},"2026-02-26",10.01,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-02",9.94,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-03",9.77,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-04",9.44,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-05",9.65,{"date":527,"price":501,"nav":10,"premium":10},"2026-03-06",{"date":529,"price":530,"nav":10,"premium":10},"2026-03-09",9.43,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-10",9.53,{"date":535,"price":498,"nav":10,"premium":10},"2026-03-11",{"date":537,"price":538,"nav":10,"premium":10},"2026-03-12",9.69,{"date":540,"price":525,"nav":10,"premium":10},"2026-03-13",{"date":542,"price":543,"nav":10,"premium":10},"2026-03-16",9.72,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-17",9.83,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-18",9.89,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-19",9.74,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-20",9.75,{"date":557,"price":44,"nav":10,"premium":10},"2026-03-23",{"date":559,"price":44,"nav":10,"premium":10},"2026-03-24",{"date":561,"price":501,"nav":10,"premium":10},"2026-03-25",{"date":563,"price":564,"nav":10,"premium":10},"2026-03-26",9.66,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-27",9.67,{"date":569,"price":533,"nav":10,"premium":10},"2026-03-30",{"date":571,"price":572,"nav":10,"premium":10},"2026-03-31",9.39,{"date":574,"price":575,"nav":10,"premium":10},"2026-04-01",9.58,{"date":577,"price":578,"nav":10,"premium":10},"2026-04-02",9.49,{"date":580,"price":581,"nav":549,"premium":582},"2026-04-08",9.82,-0.71,{"date":584,"price":585,"nav":586,"premium":582},"2026-04-09",9.79,9.86,{"date":588,"price":589,"nav":590,"premium":582},"2026-04-10",9.84,9.91,{"date":592,"price":593,"nav":594,"premium":595},"2026-04-13",9.9,9.98,-0.8,{"date":597,"price":598,"nav":599,"premium":600},"2026-04-14",9.96,10.03,-0.7,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-15",10.02,10.11,-0.89,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-16",10.17,10.3,-1.26,{"date":612,"price":609,"nav":613,"premium":614},"2026-04-17",10.37,-0.68,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-20",10.34,10.38,-0.39,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-21",10.42,10.49,-0.67,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-22",10.55,10.6,-0.47,{"date":631,"price":609,"nav":617,"premium":619},"2026-04-23",{"date":633,"price":634,"nav":635,"premium":619},"2026-04-24",10.32,10.36,{"date":637,"price":638,"nav":609,"premium":639},"2026-04-27",10.24,-0.58,{"date":641,"price":617,"nav":642,"premium":639},"2026-04-28",10.4,{"date":644,"price":645,"nav":642,"premium":624},"2026-04-29",10.33,{"date":647,"price":617,"nav":648,"premium":649},"2026-04-30",10.35,-0.1,{"date":651,"price":652,"nav":628,"premium":653},"2026-05-04",10.53,-0.66,{"date":655,"price":656,"nav":657,"premium":658},"2026-05-05",10.68,10.74,-0.56,{"date":660,"price":661,"nav":662,"premium":663},"2026-05-06",10.85,10.92,-0.64,{"date":61,"price":665,"nav":666,"premium":17},11,11.05,{"date":13,"price":18,"nav":668,"premium":17},11.2,{"code":34,"items":670},[671,672,673,675,676,677,678,680,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,703,704,705,706,708,710,712,714,716,718,720,722,725,727,730,733,736,738,741,744,746,748,750,753,756],{"date":494,"price":501,"nav":10,"premium":10},{"date":497,"price":501,"nav":10,"premium":10},{"date":500,"price":674,"nav":10,"premium":10},9.7,{"date":503,"price":498,"nav":10,"premium":10},{"date":506,"price":498,"nav":10,"premium":10},{"date":509,"price":495,"nav":10,"premium":10},{"date":512,"price":679,"nav":10,"premium":10},9.6,{"date":515,"price":681,"nav":10,"premium":10},9.64,{"date":518,"price":525,"nav":10,"premium":10},{"date":521,"price":567,"nav":10,"premium":10},{"date":524,"price":501,"nav":10,"premium":10},{"date":527,"price":501,"nav":10,"premium":10},{"date":529,"price":498,"nav":10,"premium":10},{"date":532,"price":674,"nav":10,"premium":10},{"date":535,"price":501,"nav":10,"premium":10},{"date":537,"price":564,"nav":10,"premium":10},{"date":540,"price":525,"nav":10,"premium":10},{"date":542,"price":498,"nav":10,"premium":10},{"date":545,"price":525,"nav":10,"premium":10},{"date":548,"price":525,"nav":10,"premium":10},{"date":551,"price":525,"nav":10,"premium":10},{"date":554,"price":525,"nav":10,"premium":10},{"date":557,"price":495,"nav":10,"premium":10},{"date":559,"price":567,"nav":10,"premium":10},{"date":561,"price":525,"nav":10,"premium":10},{"date":563,"price":564,"nav":10,"premium":10},{"date":566,"price":681,"nav":10,"premium":10},{"date":569,"price":702,"nav":10,"premium":10},9.62,{"date":571,"price":567,"nav":10,"premium":10},{"date":574,"price":538,"nav":10,"premium":10},{"date":577,"price":681,"nav":10,"premium":10},{"date":580,"price":564,"nav":564,"premium":707},0.04,{"date":584,"price":498,"nav":498,"premium":709},0.02,{"date":588,"price":498,"nav":564,"premium":711},0.17,{"date":592,"price":564,"nav":674,"premium":713},-0.4,{"date":597,"price":681,"nav":498,"premium":715},-0.43,{"date":602,"price":564,"nav":564,"premium":717},-0.04,{"date":607,"price":564,"nav":495,"premium":719},0.31,{"date":612,"price":525,"nav":567,"premium":721},-0.22,{"date":616,"price":564,"nav":723,"premium":724},9.6618,-0.02,{"date":621,"price":681,"nav":726,"premium":42},9.6412,{"date":626,"price":495,"nav":728,"premium":729},9.6466,-0.17,{"date":631,"price":681,"nav":731,"premium":732},9.6625,-0.23,{"date":633,"price":525,"nav":734,"premium":735},9.6321,0.19,{"date":637,"price":495,"nav":737,"premium":707},9.6262,{"date":641,"price":564,"nav":739,"premium":740},9.6372,0.24,{"date":644,"price":564,"nav":742,"premium":743},9.6392,0.22,{"date":647,"price":567,"nav":745,"premium":711},9.6534,{"date":651,"price":538,"nav":747,"premium":743},9.6684,{"date":655,"price":567,"nav":749,"premium":711},9.6533,{"date":660,"price":679,"nav":751,"premium":752},9.5603,0.42,{"date":61,"price":754,"nav":755,"premium":16},9.57,9.556,{"date":13,"price":44,"nav":757,"premium":43},9.5544]