[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00940-vs-00947":3,"compare-price-a-00940-3m":792,"compare-price-b-00947-3m":972},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00940","元大","2024-04-01","元大台灣價值高息",null,"臺灣指數公司特選臺灣價值高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":21,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,28.6,29.53,13.75,2.15,-7.27,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00947","台新","2024-06-12","台新臺灣IC設計動能ETF基金","台灣IC設計動能指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},5900000000,18728,0.06,1.1,35.79,1.12,{"return1Y":47,"return3Y":10,"return5Y":10},191.85,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},195.05,204.32,34.87,5.86,-15.37,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":723,"allIndustries":733,"updatedAt":790,"warnings":791},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},51,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":59},52,[63,73,81,89,97,105,114,121,128,135,142,150,157,164,171,178,185,192,199,207,214,221,227,234,242,249,256,264,271,277,285,291,298,306,313,321,329,337,345,352,360,367,374,381,388,395,403,410,417,424,431,437,445,452,459,466,472,479,486,493,500,506,513,520,526,533,539,546,553,560,567,574,580,586,593,600,606,612,619,625,631,637,643,649,656,662,668,675,681,687,693,699,705,711,717],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":71,"totalMarketValue":72},"2454","聯發科",2,[6,34],{"00940":69,"00947":70},5.79,13.73,"半導體業",4784340000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"3034","聯詠",[6,34],{"00940":78,"00947":79},3.64,2.77,2668782000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":71,"totalMarketValue":88},"2379","瑞昱",[6,34],{"00940":86,"00947":87},2.7,3.31,2054240000,{"code":90,"name":91,"appearances":66,"memberCodes":92,"weights":93,"minOverlapWeight":95,"industry":71,"totalMarketValue":96},"8016","矽創",[6,34],{"00940":94,"00947":95},0.68,0.3,482391000,{"code":98,"name":99,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":103,"industry":71,"totalMarketValue":104},"2458","義隆",[6,34],{"00940":102,"00947":103},1.37,0.09,946572000,{"code":106,"name":107,"appearances":108,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2308","台達電",1,[34],{"00947":111},11.99,"電子零組件業",697400000,{"code":115,"name":116,"appearances":108,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":71,"totalMarketValue":120},"3443","創意",[34],{"00947":119},10.12,588730000,{"code":122,"name":123,"appearances":108,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":71,"totalMarketValue":127},"5274","信驊",[34],{"00947":126},9.33,542560000,{"code":129,"name":130,"appearances":108,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":71,"totalMarketValue":134},"8299","群聯",[34],{"00947":133},6.43,374220000,{"code":136,"name":137,"appearances":108,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":71,"totalMarketValue":141},"2337","旺宏",[34],{"00947":140},6.14,357408000,{"code":143,"name":144,"appearances":108,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2603","長榮",[6],{"00940":147},6.1,"航運業",4203985500,{"code":151,"name":152,"appearances":108,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":71,"totalMarketValue":156},"2408","南亞科",[34],{"00947":155},5.55,323046000,{"code":158,"name":159,"appearances":108,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":71,"totalMarketValue":163},"2344","華邦電",[34],{"00947":162},5.52,320893000,{"code":165,"name":166,"appearances":108,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":71,"totalMarketValue":170},"3529","力旺",[34],{"00947":169},4.02,234090000,{"code":172,"name":173,"appearances":108,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":71,"totalMarketValue":177},"3661","世芯-KY",[34],{"00947":176},3.87,224940000,{"code":179,"name":180,"appearances":108,"memberCodes":181,"weights":182,"minOverlapWeight":78,"industry":183,"totalMarketValue":184},"3702","大聯大",[6],{"00940":78},"電子通路業",2506988000,{"code":186,"name":187,"appearances":108,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":71,"totalMarketValue":191},"2303","聯電",[6],{"00940":190},3.44,2370239300,{"code":193,"name":194,"appearances":108,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":71,"totalMarketValue":198},"6415","矽力*-KY",[34],{"00947":197},3.28,190624000,{"code":200,"name":201,"appearances":108,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"2891","中信金",[6],{"00940":204},2.96,"金融保險業",2041905600,{"code":208,"name":209,"appearances":108,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":112,"totalMarketValue":213},"2385","群光",[6],{"00940":212},2.94,2022596000,{"code":215,"name":216,"appearances":108,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":205,"totalMarketValue":220},"2885","元大金",[6],{"00940":219},2.63,1813819500,{"code":222,"name":223,"appearances":108,"memberCodes":224,"weights":225,"minOverlapWeight":219,"industry":71,"totalMarketValue":226},"6531","愛普*",[34],{"00947":219},153125000,{"code":228,"name":229,"appearances":108,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":183,"totalMarketValue":233},"3036","文曄",[6],{"00940":232},2.6,1791484500,{"code":235,"name":236,"appearances":108,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"6285","啟碁",[6],{"00940":239},2.56,"通信網路業",1764675000,{"code":243,"name":244,"appearances":108,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":148,"totalMarketValue":248},"2618","長榮航",[6],{"00940":247},2.46,1693553250,{"code":250,"name":251,"appearances":108,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":71,"totalMarketValue":255},"6257","矽格",[6],{"00940":254},2.38,1639470000,{"code":257,"name":258,"appearances":108,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"2382","廣達",[6],{"00940":261},2.35,"電腦及週邊設備業",1622142000,{"code":265,"name":266,"appearances":108,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":262,"totalMarketValue":270},"2357","華碩",[6],{"00940":269},2.17,1494350000,{"code":272,"name":273,"appearances":108,"memberCodes":274,"weights":275,"minOverlapWeight":29,"industry":262,"totalMarketValue":276},"4938","和碩",[6],{"00940":29},1482823600,{"code":278,"name":279,"appearances":108,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":283,"totalMarketValue":284},"3293","鈊象",[6],{"00940":282},2.03,"文化創意業",1400910000,{"code":286,"name":287,"appearances":108,"memberCodes":288,"weights":289,"minOverlapWeight":66,"industry":148,"totalMarketValue":290},"2610","華航",[6],{"00940":66},1377671400,{"code":292,"name":293,"appearances":108,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":112,"totalMarketValue":297},"3044","健鼎",[6],{"00940":296},1.91,1312649000,{"code":299,"name":300,"appearances":108,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":304,"totalMarketValue":305},"1513","中興電",[6],{"00940":303},1.88,"電機機械",1298444000,{"code":307,"name":308,"appearances":108,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":112,"totalMarketValue":312},"3023","信邦",[6],{"00940":311},1.84,1270500000,{"code":314,"name":315,"appearances":108,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"2404","漢唐",[6],{"00940":318},1.81,"其他電子業",1246420000,{"code":322,"name":323,"appearances":108,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"3406","玉晶光",[6],{"00940":326},1.8,"光電業",1241218000,{"code":330,"name":331,"appearances":108,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"9904","寶成",[6],{"00940":334},1.78,"運動休閒",1229265800,{"code":338,"name":339,"appearances":108,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":343,"totalMarketValue":344},"2912","統一超",[6],{"00940":342},1.77,"貿易百貨",1221480000,{"code":346,"name":347,"appearances":108,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":205,"totalMarketValue":351},"2881","富邦金",[6],{"00940":350},1.67,1151687330,{"code":353,"name":354,"appearances":108,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":358,"totalMarketValue":359},"1216","統一",[6],{"00940":357},1.64,"食品工業",1128817200,{"code":361,"name":362,"appearances":108,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":319,"totalMarketValue":366},"2474","可成",[6],{"00940":365},1.61,1107820000,{"code":368,"name":369,"appearances":108,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":205,"totalMarketValue":373},"2890","永豐金",[6],{"00940":372},1.57,1081218000,{"code":375,"name":376,"appearances":108,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":71,"totalMarketValue":380},"5269","祥碩",[34],{"00947":379},1.53,88830000,{"code":382,"name":383,"appearances":108,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":327,"totalMarketValue":387},"6278","台表科",[6],{"00940":386},1.51,1037562000,{"code":389,"name":390,"appearances":108,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":327,"totalMarketValue":394},"6176","瑞儀",[6],{"00940":393},1.48,1021487500,{"code":396,"name":397,"appearances":108,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"1102","亞泥",[6],{"00940":400},1.47,"水泥工業",1010299650,{"code":404,"name":405,"appearances":108,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":205,"totalMarketValue":409},"2892","第一金",[6],{"00940":408},1.45,996832848,{"code":411,"name":412,"appearances":108,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":262,"totalMarketValue":416},"6414","樺漢",[6],{"00940":415},1.44,988911000,{"code":418,"name":419,"appearances":108,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":205,"totalMarketValue":423},"2801","彰銀",[6],{"00940":422},1.41,971933350,{"code":425,"name":426,"appearances":108,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":262,"totalMarketValue":430},"3005","神基",[6],{"00940":429},1.4,965993400,{"code":432,"name":433,"appearances":108,"memberCodes":434,"weights":435,"minOverlapWeight":102,"industry":262,"totalMarketValue":436},"2324","仁寶",[6],{"00940":102},940616600,{"code":438,"name":439,"appearances":108,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":443,"totalMarketValue":444},"1319","東陽",[6],{"00940":442},1.35,"汽車工業",929518000,{"code":446,"name":447,"appearances":108,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":112,"totalMarketValue":451},"3042","晶技",[6],{"00940":450},1.34,921382000,{"code":453,"name":454,"appearances":108,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":71,"totalMarketValue":458},"6239","力成",[6],{"00940":457},1.33,915084000,{"code":460,"name":461,"appearances":108,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":112,"totalMarketValue":465},"4915","致伸",[6],{"00940":464},1.27,872320000,{"code":467,"name":468,"appearances":108,"memberCodes":469,"weights":470,"minOverlapWeight":45,"industry":71,"totalMarketValue":471},"3006","晶豪科",[34],{"00947":45},65044000,{"code":473,"name":474,"appearances":108,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":327,"totalMarketValue":478},"2393","億光",[6],{"00940":477},1.06,727345300,{"code":480,"name":481,"appearances":108,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":319,"totalMarketValue":485},"2312","金寶",[6],{"00940":484},0.84,580046350,{"code":487,"name":488,"appearances":108,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":112,"totalMarketValue":492},"5469","瀚宇博",[6],{"00940":491},0.71,486710000,{"code":494,"name":495,"appearances":108,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":240,"totalMarketValue":499},"2439","美律",[6],{"00940":498},0.55,382297000,{"code":501,"name":502,"appearances":108,"memberCodes":503,"weights":504,"minOverlapWeight":498,"industry":71,"totalMarketValue":505},"2363","矽統",[34],{"00947":498},32114610,{"code":507,"name":508,"appearances":108,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":148,"totalMarketValue":512},"2615","萬海",[6],{"00940":511},0.54,371943000,{"code":514,"name":515,"appearances":108,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":262,"totalMarketValue":519},"6188","廣明",[6],{"00940":518},0.5,347355000,{"code":521,"name":522,"appearances":108,"memberCodes":523,"weights":524,"minOverlapWeight":518,"industry":71,"totalMarketValue":525},"5351","鈺創",[34],{"00947":518},28838400,{"code":527,"name":528,"appearances":108,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":71,"totalMarketValue":532},"6643","M31",[34],{"00947":531},0.42,24219000,{"code":534,"name":535,"appearances":108,"memberCodes":536,"weights":537,"minOverlapWeight":95,"industry":343,"totalMarketValue":538},"2915","潤泰全",[6],{"00940":95},208551500,{"code":540,"name":541,"appearances":108,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":71,"totalMarketValue":545},"6138","茂達",[34],{"00947":544},0.24,14067000,{"code":547,"name":548,"appearances":108,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":71,"totalMarketValue":552},"7749","意騰-KY",[34],{"00947":551},0.23,13364000,{"code":554,"name":555,"appearances":108,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":71,"totalMarketValue":559},"2436","偉詮電",[34],{"00947":558},0.21,12456000,{"code":561,"name":562,"appearances":108,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":71,"totalMarketValue":566},"4968","立積",[34],{"00947":565},0.2,11352500,{"code":568,"name":569,"appearances":108,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":71,"totalMarketValue":573},"4919","新唐",[34],{"00947":572},0.18,10385000,{"code":575,"name":576,"appearances":108,"memberCodes":577,"weights":578,"minOverlapWeight":572,"industry":71,"totalMarketValue":579},"8054","安國",[34],{"00947":572},10543500,{"code":581,"name":582,"appearances":108,"memberCodes":583,"weights":584,"minOverlapWeight":572,"industry":71,"totalMarketValue":585},"8081","致新",[34],{"00947":572},10393500,{"code":587,"name":588,"appearances":108,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":71,"totalMarketValue":592},"6719","力智",[34],{"00947":591},0.14,7854000,{"code":594,"name":595,"appearances":108,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":71,"totalMarketValue":599},"6679","鈺太",[34],{"00947":598},0.12,6951000,{"code":601,"name":602,"appearances":108,"memberCodes":603,"weights":604,"minOverlapWeight":598,"industry":71,"totalMarketValue":605},"6202","盛群",[34],{"00947":598},6844800,{"code":607,"name":608,"appearances":108,"memberCodes":609,"weights":610,"minOverlapWeight":598,"industry":71,"totalMarketValue":611},"3228","金麗科",[34],{"00947":598},7018000,{"code":613,"name":614,"appearances":108,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":71,"totalMarketValue":618},"6526","達發",[34],{"00947":617},0.1,6024000,{"code":620,"name":621,"appearances":108,"memberCodes":622,"weights":623,"minOverlapWeight":103,"industry":71,"totalMarketValue":624},"8261","富鼎",[34],{"00947":103},5292000,{"code":626,"name":627,"appearances":108,"memberCodes":628,"weights":629,"minOverlapWeight":103,"industry":71,"totalMarketValue":630},"2388","威盛",[34],{"00947":103},5283600,{"code":632,"name":633,"appearances":108,"memberCodes":634,"weights":635,"minOverlapWeight":103,"industry":71,"totalMarketValue":636},"2401","凌陽",[34],{"00947":103},5515400,{"code":638,"name":639,"appearances":108,"memberCodes":640,"weights":641,"minOverlapWeight":103,"industry":71,"totalMarketValue":642},"6104","創惟",[34],{"00947":103},4998000,{"code":644,"name":645,"appearances":108,"memberCodes":646,"weights":647,"minOverlapWeight":103,"industry":71,"totalMarketValue":648},"5236","凌陽創新",[34],{"00947":103},5380879,{"code":650,"name":651,"appearances":108,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":71,"totalMarketValue":655},"3592","瑞鼎",[34],{"00947":654},0.08,4394500,{"code":657,"name":658,"appearances":108,"memberCodes":659,"weights":660,"minOverlapWeight":654,"industry":71,"totalMarketValue":661},"4961","天鈺",[34],{"00947":654},4420000,{"code":663,"name":664,"appearances":108,"memberCodes":665,"weights":666,"minOverlapWeight":654,"industry":71,"totalMarketValue":667},"4966","譜瑞-KY",[34],{"00947":654},4683000,{"code":669,"name":670,"appearances":108,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":71,"totalMarketValue":674},"5222","全訊",[34],{"00947":673},0.07,3892000,{"code":676,"name":677,"appearances":108,"memberCodes":678,"weights":679,"minOverlapWeight":673,"industry":71,"totalMarketValue":680},"3545","敦泰",[34],{"00947":673},4082400,{"code":682,"name":683,"appearances":108,"memberCodes":684,"weights":685,"minOverlapWeight":673,"industry":71,"totalMarketValue":686},"6462","神盾",[34],{"00947":673},4301000,{"code":688,"name":689,"appearances":108,"memberCodes":690,"weights":691,"minOverlapWeight":673,"industry":71,"totalMarketValue":692},"3014","聯陽",[34],{"00947":673},4336000,{"code":694,"name":695,"appearances":108,"memberCodes":696,"weights":697,"minOverlapWeight":673,"industry":71,"totalMarketValue":698},"3035","智原",[34],{"00947":673},4094000,{"code":700,"name":701,"appearances":108,"memberCodes":702,"weights":703,"minOverlapWeight":673,"industry":71,"totalMarketValue":704},"3227","原相",[34],{"00947":673},4303500,{"code":706,"name":707,"appearances":108,"memberCodes":708,"weights":709,"minOverlapWeight":673,"industry":71,"totalMarketValue":710},"6533","晶心科",[34],{"00947":673},3816000,{"code":712,"name":713,"appearances":108,"memberCodes":714,"weights":715,"minOverlapWeight":42,"industry":71,"totalMarketValue":716},"6732","昇佳電子",[34],{"00947":42},3444000,{"code":718,"name":719,"appearances":108,"memberCodes":720,"weights":721,"minOverlapWeight":42,"industry":71,"totalMarketValue":722},"6962","奕力-KY",[34],{"00947":42},3638500,[724,729],{"name":71,"etfCount":66,"etfCodes":725,"weights":726},[6,34],{"00940":727,"00947":728},21.33,84.52999999999999,{"name":112,"etfCount":66,"etfCodes":730,"weights":731},[6,34],{"00940":732,"00947":111},10.009999999999998,[734,737,740,744,748,752,756,760,763,766,770,774,777,781,784,787],{"name":71,"etfCount":66,"etfCodes":735,"weights":736},[6,34],{"00940":727,"00947":728},{"name":112,"etfCount":66,"etfCodes":738,"weights":739},[6,34],{"00940":732,"00947":111},{"name":148,"etfCount":108,"etfCodes":741,"weights":742},[6],{"00940":743},11.099999999999998,{"name":183,"etfCount":108,"etfCodes":745,"weights":746},[6],{"00940":747},6.24,{"name":205,"etfCount":108,"etfCodes":749,"weights":750},[6],{"00940":751},11.69,{"name":240,"etfCount":108,"etfCodes":753,"weights":754},[6],{"00940":755},3.1100000000000003,{"name":262,"etfCount":108,"etfCodes":757,"weights":758},[6],{"00940":759},11.379999999999999,{"name":283,"etfCount":108,"etfCodes":761,"weights":762},[6],{"00940":282},{"name":304,"etfCount":108,"etfCodes":764,"weights":765},[6],{"00940":303},{"name":319,"etfCount":108,"etfCodes":767,"weights":768},[6],{"00940":769},4.26,{"name":327,"etfCount":108,"etfCodes":771,"weights":772},[6],{"00940":773},5.85,{"name":335,"etfCount":108,"etfCodes":775,"weights":776},[6],{"00940":334},{"name":343,"etfCount":108,"etfCodes":778,"weights":779},[6],{"00940":780},2.07,{"name":358,"etfCount":108,"etfCodes":782,"weights":783},[6],{"00940":357},{"name":401,"etfCount":108,"etfCodes":785,"weights":786},[6],{"00940":400},{"name":443,"etfCount":108,"etfCodes":788,"weights":789},[6],{"00940":442},"2026-05-08T15:35:43.570Z",[],{"code":6,"items":793},[794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,837,840,842,845,848,851,854,857,860,862,864,867,870,872,875,878,881,885,889,893,898,903,908,913,917,922,927,932,934,938,942,945,948,952,956,961,966,970],{"date":795,"price":796,"nav":10,"premium":10},"2026-02-09",9.63,{"date":798,"price":799,"nav":10,"premium":10},"2026-02-10",9.68,{"date":801,"price":802,"nav":10,"premium":10},"2026-02-11",9.71,{"date":804,"price":805,"nav":10,"premium":10},"2026-02-23",9.8,{"date":807,"price":808,"nav":10,"premium":10},"2026-02-24",9.87,{"date":810,"price":811,"nav":10,"premium":10},"2026-02-25",9.92,{"date":813,"price":814,"nav":10,"premium":10},"2026-02-26",10.01,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-02",9.94,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-03",9.77,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-04",9.44,{"date":825,"price":826,"nav":10,"premium":10},"2026-03-05",9.65,{"date":828,"price":802,"nav":10,"premium":10},"2026-03-06",{"date":830,"price":831,"nav":10,"premium":10},"2026-03-09",9.43,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-10",9.53,{"date":836,"price":799,"nav":10,"premium":10},"2026-03-11",{"date":838,"price":839,"nav":10,"premium":10},"2026-03-12",9.69,{"date":841,"price":826,"nav":10,"premium":10},"2026-03-13",{"date":843,"price":844,"nav":10,"premium":10},"2026-03-16",9.72,{"date":846,"price":847,"nav":10,"premium":10},"2026-03-17",9.83,{"date":849,"price":850,"nav":10,"premium":10},"2026-03-18",9.89,{"date":852,"price":853,"nav":10,"premium":10},"2026-03-19",9.74,{"date":855,"price":856,"nav":10,"premium":10},"2026-03-20",9.75,{"date":858,"price":859,"nav":10,"premium":10},"2026-03-23",9.56,{"date":861,"price":859,"nav":10,"premium":10},"2026-03-24",{"date":863,"price":802,"nav":10,"premium":10},"2026-03-25",{"date":865,"price":866,"nav":10,"premium":10},"2026-03-26",9.66,{"date":868,"price":869,"nav":10,"premium":10},"2026-03-27",9.67,{"date":871,"price":834,"nav":10,"premium":10},"2026-03-30",{"date":873,"price":874,"nav":10,"premium":10},"2026-03-31",9.39,{"date":876,"price":877,"nav":10,"premium":10},"2026-04-01",9.58,{"date":879,"price":880,"nav":10,"premium":10},"2026-04-02",9.49,{"date":882,"price":883,"nav":850,"premium":884},"2026-04-08",9.82,-0.71,{"date":886,"price":887,"nav":888,"premium":884},"2026-04-09",9.79,9.86,{"date":890,"price":891,"nav":892,"premium":884},"2026-04-10",9.84,9.91,{"date":894,"price":895,"nav":896,"premium":897},"2026-04-13",9.9,9.98,-0.8,{"date":899,"price":900,"nav":901,"premium":902},"2026-04-14",9.96,10.03,-0.7,{"date":904,"price":905,"nav":906,"premium":907},"2026-04-15",10.02,10.11,-0.89,{"date":909,"price":910,"nav":911,"premium":912},"2026-04-16",10.17,10.3,-1.26,{"date":914,"price":911,"nav":915,"premium":916},"2026-04-17",10.37,-0.68,{"date":918,"price":919,"nav":920,"premium":921},"2026-04-20",10.34,10.38,-0.39,{"date":923,"price":924,"nav":925,"premium":926},"2026-04-21",10.42,10.49,-0.67,{"date":928,"price":929,"nav":930,"premium":931},"2026-04-22",10.55,10.6,-0.47,{"date":933,"price":911,"nav":919,"premium":921},"2026-04-23",{"date":935,"price":936,"nav":937,"premium":921},"2026-04-24",10.32,10.36,{"date":939,"price":940,"nav":911,"premium":941},"2026-04-27",10.24,-0.58,{"date":943,"price":919,"nav":944,"premium":941},"2026-04-28",10.4,{"date":946,"price":947,"nav":944,"premium":926},"2026-04-29",10.33,{"date":949,"price":919,"nav":950,"premium":951},"2026-04-30",10.35,-0.1,{"date":953,"price":954,"nav":930,"premium":955},"2026-05-04",10.53,-0.66,{"date":957,"price":958,"nav":959,"premium":960},"2026-05-05",10.68,10.74,-0.56,{"date":962,"price":963,"nav":964,"premium":965},"2026-05-06",10.85,10.92,-0.64,{"date":967,"price":968,"nav":969,"premium":17},"2026-05-07",11,11.05,{"date":13,"price":18,"nav":971,"premium":17},11.2,{"code":34,"items":973},[974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1031,1033,1035,1039,1042,1046,1050,1054,1058,1062,1066,1069,1073,1077,1080,1083,1087,1090,1093,1097,1101,1104,1108,1112],{"date":795,"price":975,"nav":10,"premium":10},22.96,{"date":798,"price":977,"nav":10,"premium":10},22.85,{"date":801,"price":979,"nav":10,"premium":10},23.26,{"date":804,"price":981,"nav":10,"premium":10},23.82,{"date":807,"price":983,"nav":10,"premium":10},24.64,{"date":810,"price":985,"nav":10,"premium":10},24.45,{"date":813,"price":987,"nav":10,"premium":10},24.89,{"date":816,"price":989,"nav":10,"premium":10},24.71,{"date":819,"price":991,"nav":10,"premium":10},23.3,{"date":822,"price":993,"nav":10,"premium":10},21.97,{"date":825,"price":995,"nav":10,"premium":10},23.33,{"date":828,"price":997,"nav":10,"premium":10},22.89,{"date":830,"price":999,"nav":10,"premium":10},21.37,{"date":833,"price":1001,"nav":10,"premium":10},22.18,{"date":836,"price":1003,"nav":10,"premium":10},23.64,{"date":838,"price":1005,"nav":10,"premium":10},23.41,{"date":841,"price":1007,"nav":10,"premium":10},23.46,{"date":843,"price":1009,"nav":10,"premium":10},24.07,{"date":846,"price":1011,"nav":10,"premium":10},25.04,{"date":849,"price":1013,"nav":10,"premium":10},25.96,{"date":852,"price":1015,"nav":10,"premium":10},25.74,{"date":855,"price":1017,"nav":10,"premium":10},25.32,{"date":858,"price":1019,"nav":10,"premium":10},24.36,{"date":861,"price":1021,"nav":10,"premium":10},23.65,{"date":863,"price":1023,"nav":10,"premium":10},24.35,{"date":865,"price":1025,"nav":10,"premium":10},23.93,{"date":868,"price":1027,"nav":10,"premium":10},23.59,{"date":871,"price":1029,"nav":10,"premium":10},23.2,{"date":873,"price":993,"nav":10,"premium":10},{"date":876,"price":1032,"nav":10,"premium":10},23.11,{"date":879,"price":1034,"nav":10,"premium":10},22.73,{"date":882,"price":1036,"nav":1037,"premium":1038},24.73,24.81,-0.32,{"date":886,"price":1040,"nav":1023,"premium":1041},24.22,-0.53,{"date":890,"price":1043,"nav":1044,"premium":1045},24.75,24.86,-0.44,{"date":894,"price":1047,"nav":1048,"premium":1049},25.12,25.28,-0.63,{"date":899,"price":1051,"nav":1052,"premium":1053},26.02,26.1,-0.31,{"date":904,"price":1055,"nav":1056,"premium":1057},25.94,26.03,-0.35,{"date":909,"price":1059,"nav":1060,"premium":1061},26.7,26.92,-0.82,{"date":914,"price":1063,"nav":1064,"premium":1065},26.71,26.73,-0.07,{"date":918,"price":1067,"nav":1068,"premium":1065},27.31,27.33,{"date":923,"price":1070,"nav":1071,"premium":1072},29.05,28.93,0.41,{"date":928,"price":1074,"nav":1075,"premium":1076},29.79,29.59,0.66,{"date":933,"price":1078,"nav":1079,"premium":598},28.91,28.88,{"date":935,"price":1081,"nav":1082,"premium":654},29.82,29.8,{"date":939,"price":1084,"nav":1085,"premium":1086},30.13,30.12,0.03,{"date":943,"price":1088,"nav":1089,"premium":42},31.22,31.2,{"date":946,"price":1091,"nav":1091,"premium":1092},31.29,0.01,{"date":949,"price":1094,"nav":1095,"premium":1096},31.09,31.01,0.25,{"date":953,"price":1098,"nav":1099,"premium":1100},32.85,32.68,0.53,{"date":957,"price":1102,"nav":1103,"premium":450},34.1,33.64,{"date":962,"price":1105,"nav":1106,"premium":1107},35.11,35.32,-0.59,{"date":967,"price":1109,"nav":1110,"premium":1111},35.73,35.89,-0.46,{"date":13,"price":44,"nav":1113,"premium":43},35.4]