[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00940-vs-00945B":3,"compare-price-a-00940-3m":490,"compare-price-b-00945B-3m":669},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00940","元大","2024-04-01","元大台灣價值高息",null,"臺灣指數公司特選臺灣價值高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":21,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,28.6,29.53,13.75,2.15,-7.27,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":47,"return3Y":10,"return5Y":10},12.23,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},7.78,8.02,5.97,1.34,-5.21,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":427,"allIndustries":428,"updatedAt":487,"warnings":488},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},51,50,{"code":34,"name":37,"snapshotDate":61,"totalStocks":62,"eligibleStocks":31},"2026-05-07",169,[64,73,81,88,95,102,110,118,125,132,139,147,154,161,169,176,182,190,197,204,212,219,227,235,243,251,258,266,273,280,287,294,302,309,316,323,330,337,343,351,357,364,371,378,385,392,399,406,413,420],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2603","長榮",1,[6],{"00940":70},6.1,"航運業",4203985500,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2454","聯發科",[6],{"00940":78},5.79,"半導體業",3985740000,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":79,"totalMarketValue":87},"3034","聯詠",[6],{"00940":86},3.64,2507430000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":86,"industry":93,"totalMarketValue":94},"3702","大聯大",[6],{"00940":86},"電子通路業",2506988000,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":79,"totalMarketValue":101},"2303","聯電",[6],{"00940":100},3.44,2370239300,{"code":103,"name":104,"appearances":67,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2891","中信金",[6],{"00940":107},2.96,"金融保險業",2041905600,{"code":111,"name":112,"appearances":67,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2385","群光",[6],{"00940":115},2.94,"電子零組件業",2022596000,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":79,"totalMarketValue":124},"2379","瑞昱",[6],{"00940":123},2.7,1861840000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":108,"totalMarketValue":131},"2885","元大金",[6],{"00940":130},2.63,1813819500,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":93,"totalMarketValue":138},"3036","文曄",[6],{"00940":137},2.6,1791484500,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"6285","啟碁",[6],{"00940":144},2.56,"通信網路業",1764675000,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":71,"totalMarketValue":153},"2618","長榮航",[6],{"00940":152},2.46,1693553250,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":79,"totalMarketValue":160},"6257","矽格",[6],{"00940":159},2.38,1639470000,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2382","廣達",[6],{"00940":166},2.35,"電腦及週邊設備業",1622142000,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":167,"totalMarketValue":175},"2357","華碩",[6],{"00940":174},2.17,1494350000,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":29,"industry":167,"totalMarketValue":181},"4938","和碩",[6],{"00940":29},1482823600,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"3293","鈊象",[6],{"00940":187},2.03,"文化創意業",1400910000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":71,"totalMarketValue":196},"2610","華航",[6],{"00940":195},2,1377671400,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":116,"totalMarketValue":203},"3044","健鼎",[6],{"00940":202},1.91,1312649000,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"1513","中興電",[6],{"00940":209},1.88,"電機機械",1298444000,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":116,"totalMarketValue":218},"3023","信邦",[6],{"00940":217},1.84,1270500000,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"2404","漢唐",[6],{"00940":224},1.81,"其他電子業",1246420000,{"code":228,"name":229,"appearances":67,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"3406","玉晶光",[6],{"00940":232},1.8,"光電業",1241218000,{"code":236,"name":237,"appearances":67,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"9904","寶成",[6],{"00940":240},1.78,"運動休閒",1229265800,{"code":244,"name":245,"appearances":67,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"2912","統一超",[6],{"00940":248},1.77,"貿易百貨",1221480000,{"code":252,"name":253,"appearances":67,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":108,"totalMarketValue":257},"2881","富邦金",[6],{"00940":256},1.67,1151687330,{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"1216","統一",[6],{"00940":263},1.64,"食品工業",1128817200,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":225,"totalMarketValue":272},"2474","可成",[6],{"00940":271},1.61,1107820000,{"code":274,"name":275,"appearances":67,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":108,"totalMarketValue":279},"2890","永豐金",[6],{"00940":278},1.57,1081218000,{"code":281,"name":282,"appearances":67,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":233,"totalMarketValue":286},"6278","台表科",[6],{"00940":285},1.51,1037562000,{"code":288,"name":289,"appearances":67,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":233,"totalMarketValue":293},"6176","瑞儀",[6],{"00940":292},1.48,1021487500,{"code":295,"name":296,"appearances":67,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":300,"totalMarketValue":301},"1102","亞泥",[6],{"00940":299},1.47,"水泥工業",1010299650,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":108,"totalMarketValue":308},"2892","第一金",[6],{"00940":307},1.45,996832848,{"code":310,"name":311,"appearances":67,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":167,"totalMarketValue":315},"6414","樺漢",[6],{"00940":314},1.44,988911000,{"code":317,"name":318,"appearances":67,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":108,"totalMarketValue":322},"2801","彰銀",[6],{"00940":321},1.41,971933350,{"code":324,"name":325,"appearances":67,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":167,"totalMarketValue":329},"3005","神基",[6],{"00940":328},1.4,965993400,{"code":331,"name":332,"appearances":67,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":167,"totalMarketValue":336},"2324","仁寶",[6],{"00940":335},1.37,940616600,{"code":338,"name":339,"appearances":67,"memberCodes":340,"weights":341,"minOverlapWeight":335,"industry":79,"totalMarketValue":342},"2458","義隆",[6],{"00940":335},941572500,{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":349,"totalMarketValue":350},"1319","東陽",[6],{"00940":348},1.35,"汽車工業",929518000,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":52,"industry":116,"totalMarketValue":356},"3042","晶技",[6],{"00940":52},921382000,{"code":358,"name":359,"appearances":67,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":79,"totalMarketValue":363},"6239","力成",[6],{"00940":362},1.33,915084000,{"code":365,"name":366,"appearances":67,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":116,"totalMarketValue":370},"4915","致伸",[6],{"00940":369},1.27,872320000,{"code":372,"name":373,"appearances":67,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":233,"totalMarketValue":377},"2393","億光",[6],{"00940":376},1.06,727345300,{"code":379,"name":380,"appearances":67,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":225,"totalMarketValue":384},"2312","金寶",[6],{"00940":383},0.84,580046350,{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":116,"totalMarketValue":391},"5469","瀚宇博",[6],{"00940":390},0.71,486710000,{"code":393,"name":394,"appearances":67,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":79,"totalMarketValue":398},"8016","矽創",[6],{"00940":397},0.68,465192000,{"code":400,"name":401,"appearances":67,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":145,"totalMarketValue":405},"2439","美律",[6],{"00940":404},0.55,382297000,{"code":407,"name":408,"appearances":67,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":71,"totalMarketValue":412},"2615","萬海",[6],{"00940":411},0.54,371943000,{"code":414,"name":415,"appearances":67,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":167,"totalMarketValue":419},"6188","廣明",[6],{"00940":418},0.5,347355000,{"code":421,"name":422,"appearances":67,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":249,"totalMarketValue":426},"2915","潤泰全",[6],{"00940":425},0.3,208551500,[],[429,433,437,441,445,449,453,457,460,463,467,471,474,478,481,484],{"name":71,"etfCount":67,"etfCodes":430,"weights":431},[6],{"00940":432},11.099999999999998,{"name":79,"etfCount":67,"etfCodes":434,"weights":435},[6],{"00940":436},21.33,{"name":93,"etfCount":67,"etfCodes":438,"weights":439},[6],{"00940":440},6.24,{"name":108,"etfCount":67,"etfCodes":442,"weights":443},[6],{"00940":444},11.69,{"name":116,"etfCount":67,"etfCodes":446,"weights":447},[6],{"00940":448},10.009999999999998,{"name":145,"etfCount":67,"etfCodes":450,"weights":451},[6],{"00940":452},3.1100000000000003,{"name":167,"etfCount":67,"etfCodes":454,"weights":455},[6],{"00940":456},11.379999999999999,{"name":188,"etfCount":67,"etfCodes":458,"weights":459},[6],{"00940":187},{"name":210,"etfCount":67,"etfCodes":461,"weights":462},[6],{"00940":209},{"name":225,"etfCount":67,"etfCodes":464,"weights":465},[6],{"00940":466},4.26,{"name":233,"etfCount":67,"etfCodes":468,"weights":469},[6],{"00940":470},5.85,{"name":241,"etfCount":67,"etfCodes":472,"weights":473},[6],{"00940":240},{"name":249,"etfCount":67,"etfCodes":475,"weights":476},[6],{"00940":477},2.07,{"name":264,"etfCount":67,"etfCodes":479,"weights":480},[6],{"00940":263},{"name":300,"etfCount":67,"etfCodes":482,"weights":483},[6],{"00940":299},{"name":349,"etfCount":67,"etfCodes":485,"weights":486},[6],{"00940":348},"2026-05-08T15:40:26.641Z",[489],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":491},[492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,535,538,540,543,546,549,552,555,558,560,562,565,568,570,573,576,579,583,587,591,596,601,606,611,615,620,625,630,632,636,640,643,646,650,654,659,664,667],{"date":493,"price":494,"nav":10,"premium":10},"2026-02-09",9.63,{"date":496,"price":497,"nav":10,"premium":10},"2026-02-10",9.68,{"date":499,"price":500,"nav":10,"premium":10},"2026-02-11",9.71,{"date":502,"price":503,"nav":10,"premium":10},"2026-02-23",9.8,{"date":505,"price":506,"nav":10,"premium":10},"2026-02-24",9.87,{"date":508,"price":509,"nav":10,"premium":10},"2026-02-25",9.92,{"date":511,"price":512,"nav":10,"premium":10},"2026-02-26",10.01,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-02",9.94,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-03",9.77,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-04",9.44,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-05",9.65,{"date":526,"price":500,"nav":10,"premium":10},"2026-03-06",{"date":528,"price":529,"nav":10,"premium":10},"2026-03-09",9.43,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-10",9.53,{"date":534,"price":497,"nav":10,"premium":10},"2026-03-11",{"date":536,"price":537,"nav":10,"premium":10},"2026-03-12",9.69,{"date":539,"price":524,"nav":10,"premium":10},"2026-03-13",{"date":541,"price":542,"nav":10,"premium":10},"2026-03-16",9.72,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-17",9.83,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-18",9.89,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-19",9.74,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-20",9.75,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-23",9.56,{"date":559,"price":557,"nav":10,"premium":10},"2026-03-24",{"date":561,"price":500,"nav":10,"premium":10},"2026-03-25",{"date":563,"price":564,"nav":10,"premium":10},"2026-03-26",9.66,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-27",9.67,{"date":569,"price":532,"nav":10,"premium":10},"2026-03-30",{"date":571,"price":572,"nav":10,"premium":10},"2026-03-31",9.39,{"date":574,"price":575,"nav":10,"premium":10},"2026-04-01",9.58,{"date":577,"price":578,"nav":10,"premium":10},"2026-04-02",9.49,{"date":580,"price":581,"nav":548,"premium":582},"2026-04-08",9.82,-0.71,{"date":584,"price":585,"nav":586,"premium":582},"2026-04-09",9.79,9.86,{"date":588,"price":589,"nav":590,"premium":582},"2026-04-10",9.84,9.91,{"date":592,"price":593,"nav":594,"premium":595},"2026-04-13",9.9,9.98,-0.8,{"date":597,"price":598,"nav":599,"premium":600},"2026-04-14",9.96,10.03,-0.7,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-15",10.02,10.11,-0.89,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-16",10.17,10.3,-1.26,{"date":612,"price":609,"nav":613,"premium":614},"2026-04-17",10.37,-0.68,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-20",10.34,10.38,-0.39,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-21",10.42,10.49,-0.67,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-22",10.55,10.6,-0.47,{"date":631,"price":609,"nav":617,"premium":619},"2026-04-23",{"date":633,"price":634,"nav":635,"premium":619},"2026-04-24",10.32,10.36,{"date":637,"price":638,"nav":609,"premium":639},"2026-04-27",10.24,-0.58,{"date":641,"price":617,"nav":642,"premium":639},"2026-04-28",10.4,{"date":644,"price":645,"nav":642,"premium":624},"2026-04-29",10.33,{"date":647,"price":617,"nav":648,"premium":649},"2026-04-30",10.35,-0.1,{"date":651,"price":652,"nav":628,"premium":653},"2026-05-04",10.53,-0.66,{"date":655,"price":656,"nav":657,"premium":658},"2026-05-05",10.68,10.74,-0.56,{"date":660,"price":661,"nav":662,"premium":663},"2026-05-06",10.85,10.92,-0.64,{"date":61,"price":665,"nav":666,"premium":17},11,11.05,{"date":13,"price":18,"nav":668,"premium":17},11.2,{"code":34,"items":670},[671,673,675,677,679,680,682,684,685,687,689,691,693,695,696,697,698,699,700,702,704,705,706,708,709,710,711,713,715,716,718,719,723,726,729,731,733,736,739,741,743,745,746,748,749,751,753,755,757,759,761,762,763],{"date":493,"price":672,"nav":10,"premium":10},14.62,{"date":496,"price":674,"nav":10,"premium":10},14.6,{"date":499,"price":676,"nav":10,"premium":10},14.56,{"date":502,"price":678,"nav":10,"premium":10},14.55,{"date":505,"price":676,"nav":10,"premium":10},{"date":508,"price":681,"nav":10,"premium":10},14.47,{"date":511,"price":683,"nav":10,"premium":10},14.37,{"date":514,"price":44,"nav":10,"premium":10},{"date":517,"price":686,"nav":10,"premium":10},14.46,{"date":520,"price":688,"nav":10,"premium":10},14.48,{"date":523,"price":690,"nav":10,"premium":10},14.51,{"date":526,"price":692,"nav":10,"premium":10},14.5,{"date":528,"price":694,"nav":10,"premium":10},14.45,{"date":531,"price":690,"nav":10,"premium":10},{"date":534,"price":690,"nav":10,"premium":10},{"date":536,"price":690,"nav":10,"premium":10},{"date":539,"price":690,"nav":10,"premium":10},{"date":541,"price":678,"nav":10,"premium":10},{"date":544,"price":701,"nav":10,"premium":10},14.43,{"date":547,"price":703,"nav":10,"premium":10},14.44,{"date":550,"price":703,"nav":10,"premium":10},{"date":553,"price":686,"nav":10,"premium":10},{"date":556,"price":707,"nav":10,"premium":10},14.42,{"date":559,"price":703,"nav":10,"premium":10},{"date":561,"price":694,"nav":10,"premium":10},{"date":563,"price":701,"nav":10,"premium":10},{"date":566,"price":712,"nav":10,"premium":10},14.41,{"date":569,"price":714,"nav":10,"premium":10},14.38,{"date":571,"price":686,"nav":10,"premium":10},{"date":574,"price":717,"nav":10,"premium":10},14.53,{"date":577,"price":717,"nav":10,"premium":10},{"date":580,"price":720,"nav":721,"premium":722},14.59,14.58,0.09,{"date":584,"price":672,"nav":724,"premium":725},14.63,-0.04,{"date":588,"price":727,"nav":674,"premium":728},14.61,0.05,{"date":592,"price":720,"nav":672,"premium":730},-0.23,{"date":597,"price":676,"nav":721,"premium":732},-0.16,{"date":602,"price":734,"nav":721,"premium":735},14.57,-0.05,{"date":607,"price":676,"nav":737,"premium":738},14.52,0.25,{"date":612,"price":678,"nav":721,"premium":740},-0.21,{"date":616,"price":694,"nav":686,"premium":742},-0.08,{"date":621,"price":703,"nav":703,"premium":744},0.01,{"date":626,"price":701,"nav":701,"premium":42},{"date":631,"price":707,"nav":686,"premium":747},-0.26,{"date":633,"price":712,"nav":707,"premium":725},{"date":637,"price":714,"nav":44,"premium":750},-0.13,{"date":641,"price":686,"nav":701,"premium":752},0.22,{"date":644,"price":686,"nav":703,"premium":754},0.17,{"date":647,"price":688,"nav":686,"premium":756},0.11,{"date":651,"price":690,"nav":758,"premium":754},14.49,{"date":655,"price":758,"nav":758,"premium":760},0.02,{"date":660,"price":681,"nav":694,"premium":754},{"date":61,"price":707,"nav":701,"premium":649},{"date":13,"price":44,"nav":701,"premium":43}]