[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00940-vs-00941":3,"compare-price-a-00940-3m":797,"compare-price-b-00941-3m":976},{"etfA":4,"etfB":32,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00940","元大","2024-04-01","元大台灣價值高息",null,"臺灣指數公司特選臺灣價值高息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":21,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,28.6,29.53,13.75,2.15,-7.27,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":44,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":31,"price":43},11786000000,50692,-0.53,24.76,{"return1Y":45,"return3Y":10,"return5Y":10},104.46,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":31},110.01,114.51,24.03,4.77,-11.63,{"codes":53,"sides":54,"allStocks":61,"sharedIndustries":725,"allIndustries":739,"updatedAt":795,"warnings":796},[6,34],[55,58],{"code":6,"name":9,"snapshotDate":13,"totalStocks":56,"eligibleStocks":57},51,50,{"code":34,"name":37,"snapshotDate":59,"totalStocks":60,"eligibleStocks":57},"2026-05-07",57,[62,69,75,81,87,93,99,105,111,119,125,133,139,145,152,159,166,172,180,188,195,202,209,217,224,231,239,246,252,257,265,272,279,285,293,300,308,316,324,332,339,347,353,360,367,374,381,389,394,401,408,414,421,428,435,441,449,456,463,470,476,483,489,495,502,508,514,520,526,531,538,544,551,557,564,571,576,583,590,596,602,608,615,621,627,633,639,646,652,659,666,671,678,684,690,697,702,707,713,719],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":10},"4063 JP","信越化學工業有限公司",1,[34],{"00941":68},7.49,{"code":70,"name":71,"appearances":65,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"LRCX US","科林研發股份有限公司",[34],{"00941":74},7.15,{"code":76,"name":77,"appearances":65,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"ASML NA","艾司摩爾控股公司",[34],{"00941":80},6.95,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"AMAT US","應用材料",[34],{"00941":86},6.9,{"code":88,"name":89,"appearances":65,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"APD US","氣體產品與化學",[34],{"00941":92},6.72,{"code":94,"name":95,"appearances":65,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"LIN US","Linde PLC",[34],{"00941":98},6.67,{"code":100,"name":101,"appearances":65,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"KLAC US","科磊公司",[34],{"00941":104},6.54,{"code":106,"name":107,"appearances":65,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"AI FP","液化空氣集團",[34],{"00941":110},6.3,{"code":112,"name":113,"appearances":65,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2603","長榮",[6],{"00940":116},6.1,"航運業",4203985500,{"code":120,"name":121,"appearances":65,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"BAS GY","巴斯夫公司",[34],{"00941":124},5.81,{"code":126,"name":127,"appearances":65,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2454","聯發科",[6],{"00940":130},5.79,"半導體業",3985740000,{"code":134,"name":135,"appearances":65,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"8035 JP","東京威力科創有限公司",[34],{"00941":138},5.22,{"code":140,"name":141,"appearances":65,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"6857 JP","愛德萬測試",[34],{"00941":144},4.8,{"code":146,"name":147,"appearances":65,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":131,"totalMarketValue":151},"3034","聯詠",[6],{"00940":150},3.64,2507430000,{"code":153,"name":154,"appearances":65,"memberCodes":155,"weights":156,"minOverlapWeight":150,"industry":157,"totalMarketValue":158},"3702","大聯大",[6],{"00940":150},"電子通路業",2506988000,{"code":160,"name":161,"appearances":65,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":131,"totalMarketValue":165},"2303","聯電",[6],{"00940":164},3.44,2370239300,{"code":167,"name":168,"appearances":65,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"Q US","Qnity Electronics Inc",[34],{"00941":171},3.27,{"code":173,"name":174,"appearances":65,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"2891","中信金",[6],{"00940":177},2.96,"金融保險業",2041905600,{"code":181,"name":182,"appearances":65,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":186,"totalMarketValue":187},"2385","群光",[6],{"00940":185},2.94,"電子零組件業",2022596000,{"code":189,"name":190,"appearances":65,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":131,"totalMarketValue":194},"2379","瑞昱",[6],{"00940":193},2.7,1861840000,{"code":196,"name":197,"appearances":65,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":178,"totalMarketValue":201},"2885","元大金",[6],{"00940":200},2.63,1813819500,{"code":203,"name":204,"appearances":65,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":157,"totalMarketValue":208},"3036","文曄",[6],{"00940":207},2.6,1791484500,{"code":210,"name":211,"appearances":65,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"6285","啟碁",[6],{"00940":214},2.56,"通信網路業",1764675000,{"code":218,"name":219,"appearances":65,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":117,"totalMarketValue":223},"2618","長榮航",[6],{"00940":222},2.46,1693553250,{"code":225,"name":226,"appearances":65,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":131,"totalMarketValue":230},"6257","矽格",[6],{"00940":229},2.38,1639470000,{"code":232,"name":233,"appearances":65,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"2382","廣達",[6],{"00940":236},2.35,"電腦及週邊設備業",1622142000,{"code":240,"name":241,"appearances":65,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":237,"totalMarketValue":245},"2357","華碩",[6],{"00940":244},2.17,1494350000,{"code":247,"name":248,"appearances":65,"memberCodes":249,"weights":250,"minOverlapWeight":29,"industry":237,"totalMarketValue":251},"4938","和碩",[6],{"00940":29},1482823600,{"code":253,"name":254,"appearances":65,"memberCodes":255,"weights":256,"minOverlapWeight":29,"industry":10},"DD US","新杜邦公司",[34],{"00941":29},{"code":258,"name":259,"appearances":65,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"3293","鈊象",[6],{"00940":262},2.03,"文化創意業",1400910000,{"code":266,"name":267,"appearances":65,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":117,"totalMarketValue":271},"2610","華航",[6],{"00940":270},2,1377671400,{"code":273,"name":274,"appearances":65,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":186,"totalMarketValue":278},"3044","健鼎",[6],{"00940":277},1.91,1312649000,{"code":280,"name":281,"appearances":65,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"TER US","泰瑞達公司",[34],{"00941":284},1.9,{"code":286,"name":287,"appearances":65,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":291,"totalMarketValue":292},"1513","中興電",[6],{"00940":290},1.88,"電機機械",1298444000,{"code":294,"name":295,"appearances":65,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":186,"totalMarketValue":299},"3023","信邦",[6],{"00940":298},1.84,1270500000,{"code":301,"name":302,"appearances":65,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":306,"totalMarketValue":307},"2404","漢唐",[6],{"00940":305},1.81,"其他電子業",1246420000,{"code":309,"name":310,"appearances":65,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"3406","玉晶光",[6],{"00940":313},1.8,"光電業",1241218000,{"code":317,"name":318,"appearances":65,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":322,"totalMarketValue":323},"9904","寶成",[6],{"00940":321},1.78,"運動休閒",1229265800,{"code":325,"name":326,"appearances":65,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"2912","統一超",[6],{"00940":329},1.77,"貿易百貨",1221480000,{"code":333,"name":334,"appearances":65,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":178,"totalMarketValue":338},"2881","富邦金",[6],{"00940":337},1.67,1151687330,{"code":340,"name":341,"appearances":65,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"1216","統一",[6],{"00940":344},1.64,"食品工業",1128817200,{"code":348,"name":349,"appearances":65,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"ASM NA","ASM International NV",[34],{"00941":352},1.63,{"code":354,"name":355,"appearances":65,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":306,"totalMarketValue":359},"2474","可成",[6],{"00940":358},1.61,1107820000,{"code":361,"name":362,"appearances":65,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":178,"totalMarketValue":366},"2890","永豐金",[6],{"00940":365},1.57,1081218000,{"code":368,"name":369,"appearances":65,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":314,"totalMarketValue":373},"6278","台表科",[6],{"00940":372},1.51,1037562000,{"code":375,"name":376,"appearances":65,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":314,"totalMarketValue":380},"6176","瑞儀",[6],{"00940":379},1.48,1021487500,{"code":382,"name":383,"appearances":65,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":387,"totalMarketValue":388},"1102","亞泥",[6],{"00940":386},1.47,"水泥工業",1010299650,{"code":390,"name":391,"appearances":65,"memberCodes":392,"weights":393,"minOverlapWeight":386,"industry":10},"6146 JP","Disco Corp",[34],{"00941":386},{"code":395,"name":396,"appearances":65,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":178,"totalMarketValue":400},"2892","第一金",[6],{"00940":399},1.45,996832848,{"code":402,"name":403,"appearances":65,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":237,"totalMarketValue":407},"6414","樺漢",[6],{"00940":406},1.44,988911000,{"code":409,"name":410,"appearances":65,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"3407 JP","旭化成",[34],{"00941":413},1.42,{"code":415,"name":416,"appearances":65,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":178,"totalMarketValue":420},"2801","彰銀",[6],{"00940":419},1.41,971933350,{"code":422,"name":423,"appearances":65,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":237,"totalMarketValue":427},"3005","神基",[6],{"00940":426},1.4,965993400,{"code":429,"name":430,"appearances":65,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":237,"totalMarketValue":434},"2324","仁寶",[6],{"00940":433},1.37,940616600,{"code":436,"name":437,"appearances":65,"memberCodes":438,"weights":439,"minOverlapWeight":433,"industry":131,"totalMarketValue":440},"2458","義隆",[6],{"00940":433},941572500,{"code":442,"name":443,"appearances":65,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":447,"totalMarketValue":448},"1319","東陽",[6],{"00940":446},1.35,"汽車工業",929518000,{"code":450,"name":451,"appearances":65,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":186,"totalMarketValue":455},"3042","晶技",[6],{"00940":454},1.34,921382000,{"code":457,"name":458,"appearances":65,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":131,"totalMarketValue":462},"6239","力成",[6],{"00940":461},1.33,915084000,{"code":464,"name":465,"appearances":65,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":186,"totalMarketValue":469},"4915","致伸",[6],{"00940":468},1.27,872320000,{"code":471,"name":472,"appearances":65,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"086520 KQ","Ecopro有限公司",[34],{"00941":475},1.21,{"code":477,"name":478,"appearances":65,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":314,"totalMarketValue":482},"2393","億光",[6],{"00940":481},1.06,727345300,{"code":484,"name":485,"appearances":65,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"ESI US","元素解決方案公司",[34],{"00941":488},1.05,{"code":490,"name":491,"appearances":65,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"EMN US","伊士曼化學有限公司",[34],{"00941":494},0.91,{"code":496,"name":497,"appearances":65,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":306,"totalMarketValue":501},"2312","金寶",[6],{"00940":500},0.84,580046350,{"code":503,"name":504,"appearances":65,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[34],{"00941":507},0.82,{"code":509,"name":510,"appearances":65,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"4186 JP","東京應化有限公司",[34],{"00941":513},0.78,{"code":515,"name":516,"appearances":65,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"ENTG US","英特格公司",[34],{"00941":519},0.77,{"code":521,"name":522,"appearances":65,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"4091 JP","日酸控股公司",[34],{"00941":525},0.75,{"code":527,"name":528,"appearances":65,"memberCodes":529,"weights":530,"minOverlapWeight":525,"industry":10},"BESI NA","BE半導體產業公司",[34],{"00941":525},{"code":532,"name":533,"appearances":65,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":186,"totalMarketValue":537},"5469","瀚宇博",[6],{"00940":536},0.71,486710000,{"code":539,"name":540,"appearances":65,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"MKSI US","萬機科技股份有限公司",[34],{"00941":543},0.69,{"code":545,"name":546,"appearances":65,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":131,"totalMarketValue":550},"8016","矽創",[6],{"00940":549},0.68,465192000,{"code":552,"name":553,"appearances":65,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":10},"4021 JP","日產化學公司",[34],{"00941":556},0.6,{"code":558,"name":559,"appearances":65,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":131,"totalMarketValue":563},"3189","景碩",[34],{"00941":562},0.59,63662000,{"code":565,"name":566,"appearances":65,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":215,"totalMarketValue":570},"2439","美律",[6],{"00940":569},0.55,382297000,{"code":572,"name":573,"appearances":65,"memberCodes":574,"weights":575,"minOverlapWeight":569,"industry":10},"NVMI US","諾威有限公司",[34],{"00941":569},{"code":577,"name":578,"appearances":65,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":117,"totalMarketValue":582},"2615","萬海",[6],{"00940":581},0.54,371943000,{"code":584,"name":585,"appearances":65,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":237,"totalMarketValue":589},"6188","廣明",[6],{"00940":588},0.5,347355000,{"code":591,"name":592,"appearances":65,"memberCodes":593,"weights":594,"minOverlapWeight":588,"industry":131,"totalMarketValue":595},"7769","鴻勁",[34],{"00941":588},58000000,{"code":597,"name":598,"appearances":65,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":10},"ONTO US","Onto創新公司",[34],{"00941":601},0.46,{"code":603,"name":604,"appearances":65,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"7735 JP","斯克林集團有限公司",[34],{"00941":607},0.45,{"code":609,"name":610,"appearances":65,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":131,"totalMarketValue":614},"6223","旺矽",[34],{"00941":613},0.43,50250000,{"code":616,"name":617,"appearances":65,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":10},"OLED US","環宇顯示技術公司",[34],{"00941":620},0.42,{"code":622,"name":623,"appearances":65,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":10},"MTRN US","Materion公司",[34],{"00941":626},0.41,{"code":628,"name":629,"appearances":65,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[34],{"00941":632},0.39,{"code":634,"name":635,"appearances":65,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":10},"FORM US","福達電子公司",[34],{"00941":638},0.38,{"code":640,"name":641,"appearances":65,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":186,"totalMarketValue":645},"3653","健策",[34],{"00941":644},0.37,40150000,{"code":647,"name":648,"appearances":65,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":10},"6525 JP","Kokusai Electric Corp",[34],{"00941":651},0.31,{"code":653,"name":654,"appearances":65,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":330,"totalMarketValue":658},"2915","潤泰全",[6],{"00940":657},0.3,208551500,{"code":660,"name":661,"appearances":65,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":306,"totalMarketValue":665},"1785","光洋科",[34],{"00941":664},0.28,29726000,{"code":667,"name":668,"appearances":65,"memberCodes":669,"weights":670,"minOverlapWeight":664,"industry":10},"4203 JP","住友Bakelite有限公司",[34],{"00941":664},{"code":672,"name":673,"appearances":65,"memberCodes":674,"weights":675,"minOverlapWeight":676,"industry":131,"totalMarketValue":677},"6515","穎崴",[34],{"00941":676},0.26,28890000,{"code":679,"name":680,"appearances":65,"memberCodes":681,"weights":682,"minOverlapWeight":683,"industry":10},"4626 JP","太陽控股有限公司",[34],{"00941":683},0.25,{"code":685,"name":686,"appearances":65,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":10},"4401 JP","ADEKA Corp",[34],{"00941":689},0.24,{"code":691,"name":692,"appearances":65,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":186,"totalMarketValue":696},"6213","聯茂",[34],{"00941":695},0.22,24437500,{"code":698,"name":699,"appearances":65,"memberCodes":700,"weights":701,"minOverlapWeight":695,"industry":10},"002380 KP","勤剛化工",[34],{"00941":695},{"code":703,"name":704,"appearances":65,"memberCodes":705,"weights":706,"minOverlapWeight":695,"industry":10},"AIXA GY","愛思強股份有限公司",[34],{"00941":695},{"code":708,"name":709,"appearances":65,"memberCodes":710,"weights":711,"minOverlapWeight":712,"industry":10},"WCH GY","瓦克化學股份有限公司",[34],{"00941":712},0.21,{"code":714,"name":715,"appearances":65,"memberCodes":716,"weights":717,"minOverlapWeight":718,"industry":10},"SOI FP","梭意科技",[34],{"00941":718},0.17,{"code":720,"name":721,"appearances":65,"memberCodes":722,"weights":723,"minOverlapWeight":724,"industry":10},"450080 KP","Ecopro材料有限公司",[34],{"00941":724},0.16,[726,731,735],{"name":131,"etfCount":270,"etfCodes":727,"weights":728},[6,34],{"00940":729,"00941":730},21.33,1.7799999999999998,{"name":186,"etfCount":270,"etfCodes":732,"weights":733},[6,34],{"00940":734,"00941":562},10.009999999999998,{"name":306,"etfCount":270,"etfCodes":736,"weights":737},[6,34],{"00940":738,"00941":664},4.26,[740,743,746,749,753,757,761,765,769,772,775,779,782,786,789,792],{"name":131,"etfCount":270,"etfCodes":741,"weights":742},[6,34],{"00940":729,"00941":730},{"name":186,"etfCount":270,"etfCodes":744,"weights":745},[6,34],{"00940":734,"00941":562},{"name":306,"etfCount":270,"etfCodes":747,"weights":748},[6,34],{"00940":738,"00941":664},{"name":117,"etfCount":65,"etfCodes":750,"weights":751},[6],{"00940":752},11.099999999999998,{"name":157,"etfCount":65,"etfCodes":754,"weights":755},[6],{"00940":756},6.24,{"name":178,"etfCount":65,"etfCodes":758,"weights":759},[6],{"00940":760},11.69,{"name":215,"etfCount":65,"etfCodes":762,"weights":763},[6],{"00940":764},3.1100000000000003,{"name":237,"etfCount":65,"etfCodes":766,"weights":767},[6],{"00940":768},11.379999999999999,{"name":263,"etfCount":65,"etfCodes":770,"weights":771},[6],{"00940":262},{"name":291,"etfCount":65,"etfCodes":773,"weights":774},[6],{"00940":290},{"name":314,"etfCount":65,"etfCodes":776,"weights":777},[6],{"00940":778},5.85,{"name":322,"etfCount":65,"etfCodes":780,"weights":781},[6],{"00940":321},{"name":330,"etfCount":65,"etfCodes":783,"weights":784},[6],{"00940":785},2.07,{"name":345,"etfCount":65,"etfCodes":787,"weights":788},[6],{"00940":344},{"name":387,"etfCount":65,"etfCodes":790,"weights":791},[6],{"00940":386},{"name":447,"etfCount":65,"etfCodes":793,"weights":794},[6],{"00940":446},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":798},[799,802,805,808,811,814,817,820,823,826,829,832,834,837,840,842,845,847,850,853,856,859,862,865,867,869,872,875,877,880,883,886,890,894,898,903,908,913,918,922,927,932,937,939,943,947,950,953,957,961,966,971,974],{"date":800,"price":801,"nav":10,"premium":10},"2026-02-09",9.63,{"date":803,"price":804,"nav":10,"premium":10},"2026-02-10",9.68,{"date":806,"price":807,"nav":10,"premium":10},"2026-02-11",9.71,{"date":809,"price":810,"nav":10,"premium":10},"2026-02-23",9.8,{"date":812,"price":813,"nav":10,"premium":10},"2026-02-24",9.87,{"date":815,"price":816,"nav":10,"premium":10},"2026-02-25",9.92,{"date":818,"price":819,"nav":10,"premium":10},"2026-02-26",10.01,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-02",9.94,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-03",9.77,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-04",9.44,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-05",9.65,{"date":833,"price":807,"nav":10,"premium":10},"2026-03-06",{"date":835,"price":836,"nav":10,"premium":10},"2026-03-09",9.43,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-10",9.53,{"date":841,"price":804,"nav":10,"premium":10},"2026-03-11",{"date":843,"price":844,"nav":10,"premium":10},"2026-03-12",9.69,{"date":846,"price":831,"nav":10,"premium":10},"2026-03-13",{"date":848,"price":849,"nav":10,"premium":10},"2026-03-16",9.72,{"date":851,"price":852,"nav":10,"premium":10},"2026-03-17",9.83,{"date":854,"price":855,"nav":10,"premium":10},"2026-03-18",9.89,{"date":857,"price":858,"nav":10,"premium":10},"2026-03-19",9.74,{"date":860,"price":861,"nav":10,"premium":10},"2026-03-20",9.75,{"date":863,"price":864,"nav":10,"premium":10},"2026-03-23",9.56,{"date":866,"price":864,"nav":10,"premium":10},"2026-03-24",{"date":868,"price":807,"nav":10,"premium":10},"2026-03-25",{"date":870,"price":871,"nav":10,"premium":10},"2026-03-26",9.66,{"date":873,"price":874,"nav":10,"premium":10},"2026-03-27",9.67,{"date":876,"price":839,"nav":10,"premium":10},"2026-03-30",{"date":878,"price":879,"nav":10,"premium":10},"2026-03-31",9.39,{"date":881,"price":882,"nav":10,"premium":10},"2026-04-01",9.58,{"date":884,"price":885,"nav":10,"premium":10},"2026-04-02",9.49,{"date":887,"price":888,"nav":855,"premium":889},"2026-04-08",9.82,-0.71,{"date":891,"price":892,"nav":893,"premium":889},"2026-04-09",9.79,9.86,{"date":895,"price":896,"nav":897,"premium":889},"2026-04-10",9.84,9.91,{"date":899,"price":900,"nav":901,"premium":902},"2026-04-13",9.9,9.98,-0.8,{"date":904,"price":905,"nav":906,"premium":907},"2026-04-14",9.96,10.03,-0.7,{"date":909,"price":910,"nav":911,"premium":912},"2026-04-15",10.02,10.11,-0.89,{"date":914,"price":915,"nav":916,"premium":917},"2026-04-16",10.17,10.3,-1.26,{"date":919,"price":916,"nav":920,"premium":921},"2026-04-17",10.37,-0.68,{"date":923,"price":924,"nav":925,"premium":926},"2026-04-20",10.34,10.38,-0.39,{"date":928,"price":929,"nav":930,"premium":931},"2026-04-21",10.42,10.49,-0.67,{"date":933,"price":934,"nav":935,"premium":936},"2026-04-22",10.55,10.6,-0.47,{"date":938,"price":916,"nav":924,"premium":926},"2026-04-23",{"date":940,"price":941,"nav":942,"premium":926},"2026-04-24",10.32,10.36,{"date":944,"price":945,"nav":916,"premium":946},"2026-04-27",10.24,-0.58,{"date":948,"price":924,"nav":949,"premium":946},"2026-04-28",10.4,{"date":951,"price":952,"nav":949,"premium":931},"2026-04-29",10.33,{"date":954,"price":924,"nav":955,"premium":956},"2026-04-30",10.35,-0.1,{"date":958,"price":959,"nav":935,"premium":960},"2026-05-04",10.53,-0.66,{"date":962,"price":963,"nav":964,"premium":965},"2026-05-05",10.68,10.74,-0.56,{"date":967,"price":968,"nav":969,"premium":970},"2026-05-06",10.85,10.92,-0.64,{"date":59,"price":972,"nav":973,"premium":17},11,11.05,{"date":13,"price":18,"nav":975,"premium":17},11.2,{"code":34,"items":977},[978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1021,1022,1024,1026,1028,1030,1032,1034,1036,1038,1042,1046,1049,1053,1057,1060,1062,1065,1069,1072,1075,1079,1083,1087,1090,1094,1096,1100,1102,1106,1110],{"date":800,"price":979,"nav":10,"premium":10},21.29,{"date":803,"price":981,"nav":10,"premium":10},21.52,{"date":806,"price":983,"nav":10,"premium":10},21.81,{"date":809,"price":985,"nav":10,"premium":10},22.33,{"date":812,"price":987,"nav":10,"premium":10},22.54,{"date":815,"price":989,"nav":10,"premium":10},22.82,{"date":818,"price":991,"nav":10,"premium":10},22.96,{"date":821,"price":993,"nav":10,"premium":10},22.51,{"date":824,"price":995,"nav":10,"premium":10},22.35,{"date":827,"price":997,"nav":10,"premium":10},21.3,{"date":830,"price":999,"nav":10,"premium":10},21.87,{"date":833,"price":1001,"nav":10,"premium":10},21.8,{"date":835,"price":1003,"nav":10,"premium":10},20.29,{"date":838,"price":1005,"nav":10,"premium":10},21.23,{"date":841,"price":1007,"nav":10,"premium":10},21.69,{"date":843,"price":1009,"nav":10,"premium":10},21.57,{"date":846,"price":1011,"nav":10,"premium":10},21.5,{"date":848,"price":1013,"nav":10,"premium":10},21.62,{"date":851,"price":1015,"nav":10,"premium":10},21.71,{"date":854,"price":1017,"nav":10,"premium":10},22.09,{"date":857,"price":1019,"nav":10,"premium":10},21.76,{"date":860,"price":1019,"nav":10,"premium":10},{"date":863,"price":1005,"nav":10,"premium":10},{"date":866,"price":1023,"nav":10,"premium":10},21.34,{"date":868,"price":1025,"nav":10,"premium":10},22.25,{"date":870,"price":1027,"nav":10,"premium":10},22.11,{"date":873,"price":1029,"nav":10,"premium":10},21.68,{"date":876,"price":1031,"nav":10,"premium":10},21.37,{"date":878,"price":1033,"nav":10,"premium":10},21.15,{"date":881,"price":1035,"nav":10,"premium":10},21.77,{"date":884,"price":1037,"nav":10,"premium":10},21.58,{"date":887,"price":1039,"nav":1040,"premium":1041},22.91,23.25,-1.46,{"date":891,"price":1043,"nav":1044,"premium":1045},23.12,23.5,-1.62,{"date":895,"price":1047,"nav":1048,"premium":902},23.6,23.79,{"date":899,"price":1050,"nav":1051,"premium":1052},23.57,23.86,-1.22,{"date":904,"price":1054,"nav":1055,"premium":1056},23.96,24.02,-0.25,{"date":909,"price":1058,"nav":1059,"premium":500},23.98,23.78,{"date":914,"price":1054,"nav":1061,"premium":712},23.91,{"date":919,"price":1063,"nav":1064,"premium":931},23.84,24,{"date":923,"price":1066,"nav":1067,"premium":1068},23.83,23.92,-0.38,{"date":928,"price":49,"nav":1070,"premium":1071},24.04,-0.04,{"date":933,"price":1070,"nav":1073,"premium":1074},24.08,-0.17,{"date":938,"price":1076,"nav":1077,"premium":1078},23.99,24.1,-0.46,{"date":940,"price":1080,"nav":1081,"premium":1082},24.07,24.31,-0.99,{"date":944,"price":1084,"nav":1085,"premium":1086},24.71,24.83,-0.48,{"date":948,"price":1088,"nav":1089,"premium":644},24.57,24.48,{"date":951,"price":1091,"nav":1092,"premium":1093},24.01,24.14,-0.54,{"date":954,"price":1095,"nav":1091,"premium":1041},23.66,{"date":958,"price":1097,"nav":1098,"premium":1099},24.3,24.37,-0.29,{"date":962,"price":1055,"nav":1101,"premium":1093},24.15,{"date":967,"price":1103,"nav":1104,"premium":1105},24.7,24.65,0.2,{"date":59,"price":1107,"nav":1108,"premium":1109},25.29,25.34,-0.2,{"date":13,"price":43,"nav":43,"premium":31}]