[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00939-vs-00993A":3,"compare-price-a-00939-3m":740,"compare-price-b-00993A-3m":924},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00939","統一","2024-03-20","統一台灣高息動能ETF基金",null,"特選臺灣高息動能指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":21,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,34.93,36.09,16.31,2.21,-10.29,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},56,30.43,230.58,37.09,6.22,-8.92,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":640,"allIndustries":685,"updatedAt":738,"warnings":739},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},45,40,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},50,[62,72,81,90,99,108,117,125,132,140,147,154,161,168,175,182,189,196,203,210,217,224,231,238,245,252,259,267,275,282,289,296,303,310,317,324,332,339,345,352,359,366,373,379,385,392,398,404,411,418,424,430,437,443,449,455,462,468,474,481,487,493,500,507,514,521,528,535,541,548,555,563,569,576,583,589,596,603,610,618,624,632],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2883","凱基金",2,[6,34],{"00939":68,"00993A":69},3.36,1.25,"金融保險業",962897757,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"3264","欣銓",[6,34],{"00939":77,"00993A":78},4.41,1.08,"半導體業",1180032000,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"3036","文曄",[6,34],{"00939":86,"00993A":87},4.37,1.07,"電子通路業",1195044500,{"code":91,"name":92,"appearances":65,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2618","長榮航",[6,34],{"00939":95,"00993A":96},1.12,1.04,"航運業",396249750,{"code":100,"name":101,"appearances":65,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"3044","健鼎",[6,34],{"00939":104,"00993A":105},3.75,1.02,"電子零組件業",1022606000,{"code":109,"name":110,"appearances":65,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2404","漢唐",[6,34],{"00939":113,"00993A":114},3.13,0.98,"其他電子業",873915000,{"code":118,"name":119,"appearances":65,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":88,"totalMarketValue":124},"3702","大聯大",[6,34],{"00939":122,"00993A":123},0.76,5.23,882689500,{"code":126,"name":127,"appearances":65,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":97,"totalMarketValue":131},"2606","裕民",[6,34],{"00939":130,"00993A":96},0.71,297180000,{"code":133,"name":134,"appearances":135,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":79,"totalMarketValue":139},"2337","旺宏",1,[34],{"00993A":138},9.42,1072377000,{"code":141,"name":142,"appearances":135,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":79,"totalMarketValue":146},"2330","台積電",[34],{"00993A":145},7.79,943480000,{"code":148,"name":149,"appearances":135,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":70,"totalMarketValue":153},"2885","元大金",[6],{"00939":152},7.42,1786046925,{"code":155,"name":156,"appearances":135,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":79,"totalMarketValue":160},"3189","景碩",[34],{"00993A":159},7.37,837224000,{"code":162,"name":163,"appearances":135,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":79,"totalMarketValue":167},"6515","穎崴",[34],{"00993A":166},7.34,876330000,{"code":169,"name":170,"appearances":135,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":79,"totalMarketValue":174},"2303","聯電",[6],{"00939":173},6.94,1668598800,{"code":176,"name":177,"appearances":135,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":70,"totalMarketValue":181},"2891","中信金",[6],{"00939":180},6.65,1599504000,{"code":183,"name":184,"appearances":135,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":79,"totalMarketValue":188},"2449","京元電子",[6],{"00939":187},6.5,1564952000,{"code":190,"name":191,"appearances":135,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":70,"totalMarketValue":195},"2882","國泰金",[6],{"00939":194},5.94,1430000000,{"code":197,"name":198,"appearances":135,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":70,"totalMarketValue":202},"2881","富邦金",[6],{"00939":201},5.48,1317987155,{"code":204,"name":205,"appearances":135,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":70,"totalMarketValue":209},"2887","台新新光金",[6],{"00939":208},4.72,1134903000,{"code":211,"name":212,"appearances":135,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":106,"totalMarketValue":216},"2383","台光電",[34],{"00993A":215},4.67,546250000,{"code":218,"name":219,"appearances":135,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":79,"totalMarketValue":223},"3105","穩懋",[34],{"00993A":222},4.42,532392500,{"code":225,"name":226,"appearances":135,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":79,"totalMarketValue":230},"6257","矽格",[6],{"00939":229},4.4,1057954000,{"code":232,"name":233,"appearances":135,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":115,"totalMarketValue":237},"6139","亞翔",[6],{"00939":236},4.27,1028160000,{"code":239,"name":240,"appearances":135,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":97,"totalMarketValue":244},"2603","長榮",[6],{"00939":243},3.3,794605500,{"code":246,"name":247,"appearances":135,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":106,"totalMarketValue":251},"6584","南俊國際",[34],{"00993A":250},3.1,355908000,{"code":253,"name":254,"appearances":135,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":79,"totalMarketValue":258},"7751","竑騰",[34],{"00993A":257},2.65,291000000,{"code":260,"name":261,"appearances":135,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"1504","東元",[6],{"00939":264},2.58,"電機機械",620183200,{"code":268,"name":269,"appearances":135,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":273,"totalMarketValue":274},"2357","華碩",[6],{"00939":272},2.53,"電腦及週邊設備業",609050000,{"code":276,"name":277,"appearances":135,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":79,"totalMarketValue":281},"6239","力成",[6],{"00939":280},2.51,603840000,{"code":283,"name":284,"appearances":135,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":79,"totalMarketValue":288},"5347","世界",[6],{"00939":287},2.05,493403410,{"code":290,"name":291,"appearances":135,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":79,"totalMarketValue":295},"2379","瑞昱",[6],{"00939":294},1.86,446960000,{"code":297,"name":298,"appearances":135,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":106,"totalMarketValue":302},"6213","聯茂",[34],{"00993A":301},1.79,210450000,{"code":304,"name":305,"appearances":135,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":106,"totalMarketValue":309},"3037","欣興",[34],{"00993A":308},1.72,192230000,{"code":311,"name":312,"appearances":135,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":273,"totalMarketValue":316},"5289","宜鼎",[34],{"00993A":315},1.39,172800000,{"code":318,"name":319,"appearances":135,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":79,"totalMarketValue":323},"2454","聯發科",[34],{"00993A":322},1.29,166980000,{"code":325,"name":326,"appearances":135,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"6285","啟碁",[34],{"00993A":329},1.18,"通信網路業",139342500,{"code":333,"name":334,"appearances":135,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":106,"totalMarketValue":338},"2327","國巨*",[34],{"00993A":337},1.17,150154000,{"code":340,"name":341,"appearances":135,"memberCodes":342,"weights":343,"minOverlapWeight":337,"industry":79,"totalMarketValue":344},"5274","信驊",[34],{"00993A":337},135640000,{"code":346,"name":347,"appearances":135,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":115,"totalMarketValue":351},"2360","致茂",[34],{"00993A":350},1.16,136030000,{"code":353,"name":354,"appearances":135,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":79,"totalMarketValue":358},"7769","鴻勁",[34],{"00993A":357},1.15,139200000,{"code":360,"name":361,"appearances":135,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":79,"totalMarketValue":365},"3260","威剛",[34],{"00993A":364},1.14,134998500,{"code":367,"name":368,"appearances":135,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":330,"totalMarketValue":372},"2345","智邦",[34],{"00993A":371},1.13,128250000,{"code":374,"name":375,"appearances":135,"memberCodes":376,"weights":377,"minOverlapWeight":95,"industry":106,"totalMarketValue":378},"3533","嘉澤",[34],{"00993A":95},129600000,{"code":380,"name":381,"appearances":135,"memberCodes":382,"weights":383,"minOverlapWeight":95,"industry":106,"totalMarketValue":384},"6274","台燿",[34],{"00993A":95},130150000,{"code":386,"name":387,"appearances":135,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":106,"totalMarketValue":391},"2308","台達電",[34],{"00993A":390},1.1,129800000,{"code":393,"name":394,"appearances":135,"memberCodes":395,"weights":396,"minOverlapWeight":390,"industry":106,"totalMarketValue":397},"4958","臻鼎-KY",[34],{"00993A":390},126716000,{"code":399,"name":400,"appearances":135,"memberCodes":401,"weights":402,"minOverlapWeight":390,"industry":106,"totalMarketValue":403},"8046","南電",[34],{"00993A":390},121268000,{"code":405,"name":406,"appearances":135,"memberCodes":407,"weights":408,"minOverlapWeight":78,"industry":409,"totalMarketValue":410},"2027","大成鋼",[34],{"00993A":78},"鋼鐵工業",133056000,{"code":412,"name":413,"appearances":135,"memberCodes":414,"weights":415,"minOverlapWeight":87,"industry":416,"totalMarketValue":417},"1303","南亞",[34],{"00993A":87},"塑膠工業",127672600,{"code":419,"name":420,"appearances":135,"memberCodes":421,"weights":422,"minOverlapWeight":87,"industry":265,"totalMarketValue":423},"2049","上銀",[34],{"00993A":87},131314500,{"code":425,"name":426,"appearances":135,"memberCodes":427,"weights":428,"minOverlapWeight":87,"industry":106,"totalMarketValue":429},"2313","華通",[34],{"00993A":87},132580500,{"code":431,"name":432,"appearances":135,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":273,"totalMarketValue":436},"8210","勤誠",[34],{"00993A":435},1.06,141500000,{"code":438,"name":439,"appearances":135,"memberCodes":440,"weights":441,"minOverlapWeight":96,"industry":265,"totalMarketValue":442},"1590","亞德客-KY",[34],{"00993A":96},127925000,{"code":444,"name":445,"appearances":135,"memberCodes":446,"weights":447,"minOverlapWeight":96,"industry":97,"totalMarketValue":448},"2610","華航",[34],{"00993A":96},126844900,{"code":450,"name":451,"appearances":135,"memberCodes":452,"weights":453,"minOverlapWeight":96,"industry":273,"totalMarketValue":454},"6669","緯穎",[34],{"00993A":96},135200000,{"code":456,"name":457,"appearances":135,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":79,"totalMarketValue":461},"6223","旺矽",[34],{"00993A":460},1.03,125625000,{"code":463,"name":464,"appearances":135,"memberCodes":465,"weights":466,"minOverlapWeight":105,"industry":265,"totalMarketValue":467},"1560","中砂",[34],{"00993A":105},123552000,{"code":469,"name":470,"appearances":135,"memberCodes":471,"weights":472,"minOverlapWeight":105,"industry":106,"totalMarketValue":473},"1815","富喬",[34],{"00993A":105},120696000,{"code":475,"name":476,"appearances":135,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":106,"totalMarketValue":480},"2368","金像電",[34],{"00993A":479},1.01,113050000,{"code":482,"name":483,"appearances":135,"memberCodes":484,"weights":485,"minOverlapWeight":479,"industry":79,"totalMarketValue":486},"4749","新應材",[34],{"00993A":479},135625000,{"code":488,"name":489,"appearances":135,"memberCodes":490,"weights":491,"minOverlapWeight":114,"industry":115,"totalMarketValue":492},"3665","貿聯-KY",[34],{"00993A":114},118250000,{"code":494,"name":495,"appearances":135,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":106,"totalMarketValue":499},"6805","富世達",[34],{"00993A":498},0.96,120780000,{"code":501,"name":502,"appearances":135,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":97,"totalMarketValue":506},"2609","陽明",[6],{"00939":505},0.95,227943200,{"code":508,"name":509,"appearances":135,"memberCodes":510,"weights":511,"minOverlapWeight":505,"industry":512,"totalMarketValue":513},"5234","達興材料",[34],{"00993A":505},"光電業",118728000,{"code":515,"name":516,"appearances":135,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":330,"totalMarketValue":520},"3491","昇達科",[34],{"00993A":519},0.93,115850000,{"code":522,"name":523,"appearances":135,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":273,"totalMarketValue":527},"3017","奇鋐",[34],{"00993A":526},0.79,97800000,{"code":529,"name":530,"appearances":135,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":273,"totalMarketValue":534},"3005","神基",[6],{"00939":533},0.72,172242800,{"code":536,"name":537,"appearances":135,"memberCodes":538,"weights":539,"minOverlapWeight":533,"industry":409,"totalMarketValue":540},"2211","長榮鋼",[6],{"00939":533},172966000,{"code":542,"name":543,"appearances":135,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":273,"totalMarketValue":547},"6414","樺漢",[6],{"00939":546},0.7,169092000,{"code":549,"name":550,"appearances":135,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":79,"totalMarketValue":554},"3413","京鼎",[6],{"00939":553},0.6,143237000,{"code":556,"name":557,"appearances":135,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":561,"totalMarketValue":562},"5871","中租-KY",[6],{"00939":560},0.59,"其他",140977125,{"code":564,"name":565,"appearances":135,"memberCodes":566,"weights":567,"minOverlapWeight":560,"industry":106,"totalMarketValue":568},"3042","晶技",[6],{"00939":560},142604000,{"code":570,"name":571,"appearances":135,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":79,"totalMarketValue":575},"3034","聯詠",[6],{"00939":574},0.51,123504000,{"code":577,"name":578,"appearances":135,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":106,"totalMarketValue":582},"4915","致伸",[6],{"00939":581},0.47,112955000,{"code":584,"name":585,"appearances":135,"memberCodes":586,"weights":587,"minOverlapWeight":581,"industry":273,"totalMarketValue":588},"4938","和碩",[6],{"00939":581},113096000,{"code":590,"name":591,"appearances":135,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":106,"totalMarketValue":595},"2385","群光",[6],{"00939":594},0.43,103046000,{"code":597,"name":598,"appearances":135,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":273,"totalMarketValue":602},"2353","宏碁",[6],{"00939":601},0.32,76839200,{"code":604,"name":605,"appearances":135,"memberCodes":606,"weights":607,"minOverlapWeight":601,"industry":608,"totalMarketValue":609},"1402","遠東新",[6],{"00939":601},"紡織纖維",78091200,{"code":611,"name":612,"appearances":135,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":616,"totalMarketValue":617},"2504","國產",[6],{"00939":615},0.28,"建材營造",67936250,{"code":619,"name":620,"appearances":135,"memberCodes":621,"weights":622,"minOverlapWeight":615,"industry":512,"totalMarketValue":623},"6176","瑞儀",[6],{"00939":615},68447500,{"code":625,"name":626,"appearances":135,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":630,"totalMarketValue":631},"2105","正新",[6],{"00939":629},0.27,"橡膠工業",66029700,{"code":633,"name":634,"appearances":135,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":638,"totalMarketValue":639},"2204","中華",[6],{"00939":637},0.24,"汽車工業",57990400,[641,645,650,655,660,665,670,674,679,682],{"name":70,"etfCount":65,"etfCodes":642,"weights":643},[6,34],{"00939":644,"00993A":69},33.57,{"name":79,"etfCount":65,"etfCodes":646,"weights":647},[6,34],{"00939":648,"00993A":649},29.78,46.86,{"name":88,"etfCount":65,"etfCodes":651,"weights":652},[6,34],{"00939":653,"00993A":654},5.13,6.300000000000001,{"name":115,"etfCount":65,"etfCodes":656,"weights":657},[6,34],{"00939":658,"00993A":659},7.3999999999999995,3.1199999999999997,{"name":106,"etfCount":65,"etfCodes":661,"weights":662},[6,34],{"00939":663,"00993A":664},5.239999999999999,23.070000000000004,{"name":97,"etfCount":65,"etfCodes":666,"weights":667},[6,34],{"00939":668,"00993A":669},6.08,3.12,{"name":265,"etfCount":65,"etfCodes":671,"weights":672},[6,34],{"00939":264,"00993A":673},3.1300000000000003,{"name":273,"etfCount":65,"etfCodes":675,"weights":676},[6,34],{"00939":677,"00993A":678},4.74,4.28,{"name":409,"etfCount":65,"etfCodes":680,"weights":681},[6,34],{"00939":533,"00993A":78},{"name":512,"etfCount":65,"etfCodes":683,"weights":684},[6,34],{"00939":615,"00993A":505},[686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,735],{"name":70,"etfCount":65,"etfCodes":687,"weights":688},[6,34],{"00939":644,"00993A":69},{"name":79,"etfCount":65,"etfCodes":690,"weights":691},[6,34],{"00939":648,"00993A":649},{"name":88,"etfCount":65,"etfCodes":693,"weights":694},[6,34],{"00939":653,"00993A":654},{"name":115,"etfCount":65,"etfCodes":696,"weights":697},[6,34],{"00939":658,"00993A":659},{"name":106,"etfCount":65,"etfCodes":699,"weights":700},[6,34],{"00939":663,"00993A":664},{"name":97,"etfCount":65,"etfCodes":702,"weights":703},[6,34],{"00939":668,"00993A":669},{"name":265,"etfCount":65,"etfCodes":705,"weights":706},[6,34],{"00939":264,"00993A":673},{"name":273,"etfCount":65,"etfCodes":708,"weights":709},[6,34],{"00939":677,"00993A":678},{"name":409,"etfCount":65,"etfCodes":711,"weights":712},[6,34],{"00939":533,"00993A":78},{"name":512,"etfCount":65,"etfCodes":714,"weights":715},[6,34],{"00939":615,"00993A":505},{"name":561,"etfCount":135,"etfCodes":717,"weights":718},[6],{"00939":560},{"name":608,"etfCount":135,"etfCodes":720,"weights":721},[6],{"00939":601},{"name":616,"etfCount":135,"etfCodes":723,"weights":724},[6],{"00939":615},{"name":630,"etfCount":135,"etfCodes":726,"weights":727},[6],{"00939":629},{"name":638,"etfCount":135,"etfCodes":729,"weights":730},[6],{"00939":637},{"name":330,"etfCount":135,"etfCodes":732,"weights":733},[34],{"00993A":734},3.2399999999999998,{"name":416,"etfCount":135,"etfCodes":736,"weights":737},[34],{"00993A":87},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":741},[742,745,748,751,754,757,760,763,766,768,771,774,777,780,782,785,788,791,794,797,800,803,805,808,811,814,817,819,822,825,828,831,836,841,845,847,852,856,861,866,871,876,881,885,890,894,899,901,903,908,913,917,922],{"date":743,"price":744,"nav":10,"premium":10},"2026-02-09",15.51,{"date":746,"price":747,"nav":10,"premium":10},"2026-02-10",15.67,{"date":749,"price":750,"nav":10,"premium":10},"2026-02-11",15.79,{"date":752,"price":753,"nav":10,"premium":10},"2026-02-23",16.08,{"date":755,"price":756,"nav":10,"premium":10},"2026-02-24",16.3,{"date":758,"price":759,"nav":10,"premium":10},"2026-02-25",16.33,{"date":761,"price":762,"nav":10,"premium":10},"2026-02-26",16.72,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-02",16.36,{"date":767,"price":753,"nav":10,"premium":10},"2026-03-03",{"date":769,"price":770,"nav":10,"premium":10},"2026-03-04",15.39,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-05",15.81,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-06",15.78,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-09",15.19,{"date":781,"price":744,"nav":10,"premium":10},"2026-03-10",{"date":783,"price":784,"nav":10,"premium":10},"2026-03-11",15.8,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-12",15.7,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-13",15.64,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-16",15.77,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-17",15.93,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-18",16.14,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-19",15.87,{"date":804,"price":776,"nav":10,"premium":10},"2026-03-20",{"date":806,"price":807,"nav":10,"premium":10},"2026-03-23",15.41,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-24",15.42,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-25",15.83,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-26",15.62,{"date":818,"price":744,"nav":10,"premium":10},"2026-03-27",{"date":820,"price":821,"nav":10,"premium":10},"2026-03-30",15.32,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-31",15,{"date":826,"price":827,"nav":10,"premium":10},"2026-04-01",15.44,{"date":829,"price":830,"nav":10,"premium":10},"2026-04-02",15.2,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-08",15.88,15.98,-0.63,{"date":837,"price":838,"nav":839,"premium":840},"2026-04-09",15.92,16.03,-0.69,{"date":842,"price":843,"nav":799,"premium":844},"2026-04-10",16.05,-0.56,{"date":846,"price":843,"nav":799,"premium":844},"2026-04-13",{"date":848,"price":849,"nav":850,"premium":851},"2026-04-14",16.17,16.28,-0.68,{"date":853,"price":854,"nav":759,"premium":855},"2026-04-15",16.21,-0.73,{"date":857,"price":858,"nav":859,"premium":860},"2026-04-16",16.45,16.56,-0.66,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-17",16.5,16.62,-0.72,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-20",16.7,16.75,-0.3,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-21",16.84,16.93,-0.53,{"date":877,"price":878,"nav":879,"premium":880},"2026-04-22",16.96,17.06,-0.59,{"date":882,"price":859,"nav":883,"premium":884},"2026-04-23",16.66,-0.6,{"date":886,"price":887,"nav":888,"premium":889},"2026-04-24",16.74,16.8,-0.36,{"date":891,"price":859,"nav":892,"premium":893},"2026-04-27",16.64,-0.48,{"date":895,"price":896,"nav":897,"premium":898},"2026-04-28",16.71,16.82,-0.65,{"date":900,"price":887,"nav":873,"premium":880},"2026-04-29",{"date":902,"price":873,"nav":873,"premium":31},"2026-04-30",{"date":904,"price":905,"nav":906,"premium":907},"2026-05-04",17.24,17.32,-0.46,{"date":909,"price":910,"nav":911,"premium":912},"2026-05-05",17.58,17.68,-0.57,{"date":914,"price":915,"nav":916,"premium":17},"2026-05-06",17.84,17.93,{"date":918,"price":919,"nav":920,"premium":921},"2026-05-07",18.29,18.37,-0.44,{"date":13,"price":18,"nav":923,"premium":17},18.17,{"code":34,"items":925},[926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,981,983,984,986,990,993,997,1000,1004,1007,1011,1014,1016,1019,1023,1026,1029,1032,1036,1040,1043,1046,1050,1052,1053],{"date":743,"price":927,"nav":10,"premium":10},9.89,{"date":746,"price":929,"nav":10,"premium":10},10.03,{"date":749,"price":931,"nav":10,"premium":10},10.1,{"date":752,"price":933,"nav":10,"premium":10},10.2,{"date":755,"price":935,"nav":10,"premium":10},10.6,{"date":758,"price":937,"nav":10,"premium":10},10.66,{"date":761,"price":939,"nav":10,"premium":10},10.76,{"date":764,"price":941,"nav":10,"premium":10},10.72,{"date":767,"price":943,"nav":10,"premium":10},10.37,{"date":769,"price":945,"nav":10,"premium":10},9.95,{"date":772,"price":947,"nav":10,"premium":10},10.24,{"date":775,"price":949,"nav":10,"premium":10},10.25,{"date":778,"price":951,"nav":10,"premium":10},9.8,{"date":781,"price":953,"nav":10,"premium":10},10.01,{"date":783,"price":955,"nav":10,"premium":10},10.45,{"date":786,"price":957,"nav":10,"premium":10},10.43,{"date":789,"price":959,"nav":10,"premium":10},10.5,{"date":792,"price":961,"nav":10,"premium":10},10.52,{"date":795,"price":963,"nav":10,"premium":10},10.7,{"date":798,"price":965,"nav":10,"premium":10},10.99,{"date":801,"price":967,"nav":10,"premium":10},10.95,{"date":804,"price":969,"nav":10,"premium":10},10.84,{"date":806,"price":971,"nav":10,"premium":10},10.44,{"date":809,"price":973,"nav":10,"premium":10},10.22,{"date":812,"price":975,"nav":10,"premium":10},10.64,{"date":815,"price":977,"nav":10,"premium":10},10.56,{"date":818,"price":979,"nav":10,"premium":10},10.58,{"date":820,"price":957,"nav":10,"premium":10},{"date":823,"price":982,"nav":10,"premium":10},10.05,{"date":826,"price":955,"nav":10,"premium":10},{"date":829,"price":985,"nav":10,"premium":10},10.32,{"date":832,"price":987,"nav":988,"premium":989},11.22,11.29,-0.62,{"date":837,"price":991,"nav":992,"premium":921},11.34,11.39,{"date":842,"price":994,"nav":995,"premium":996},11.52,11.57,-0.43,{"date":846,"price":998,"nav":999,"premium":996},11.54,11.59,{"date":848,"price":1001,"nav":1002,"premium":1003},11.58,11.61,-0.26,{"date":853,"price":1005,"nav":1006,"premium":996},11.66,11.71,{"date":857,"price":1008,"nav":1009,"premium":1010},11.95,12,-0.42,{"date":862,"price":1012,"nav":1013,"premium":43},12.12,12.13,{"date":867,"price":1015,"nav":1015,"premium":31},12.28,{"date":872,"price":1017,"nav":1018,"premium":42},12.54,12.57,{"date":877,"price":1020,"nav":1021,"premium":1022},12.55,12.6,-0.4,{"date":882,"price":1024,"nav":1015,"premium":1025},12.26,-0.16,{"date":886,"price":1027,"nav":1028,"premium":844},12.37,12.44,{"date":891,"price":1030,"nav":1031,"premium":1022},12.51,12.56,{"date":895,"price":1033,"nav":1034,"premium":1035},12.76,12.79,-0.23,{"date":900,"price":1037,"nav":1038,"premium":1039},12.7,12.77,-0.55,{"date":902,"price":1038,"nav":1041,"premium":1042},12.75,0.16,{"date":904,"price":1044,"nav":1045,"premium":43},13.14,13.15,{"date":909,"price":1047,"nav":1048,"premium":1049},13.18,13.2,-0.15,{"date":914,"price":1051,"nav":1044,"premium":43},13.13,{"date":918,"price":1044,"nav":1047,"premium":870},{"date":13,"price":44,"nav":1054,"premium":43},12.91]