[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00939-vs-00992A":3,"compare-price-a-00939-3m":753,"compare-price-b-00992A-3m":937},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00939","統一","2024-03-20","統一台灣高息動能ETF基金",null,"特選臺灣高息動能指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":21,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,34.93,36.09,16.31,2.21,-10.29,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},80,70.13,433.33,43.87,9.88,-12.15,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":671,"allIndustries":699,"updatedAt":751,"warnings":752},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},45,40,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},46,[62,72,81,89,96,103,110,117,124,132,139,146,153,161,169,176,183,190,197,204,212,220,227,234,242,249,256,263,270,277,284,291,298,305,312,319,326,333,340,347,354,361,368,375,382,389,396,403,410,417,424,431,438,445,452,459,466,473,480,487,494,501,508,515,522,530,536,543,550,556,563,570,577,584,591,598,605,612,619,626,634,641,649,657,664],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"3036","文曄",2,[6,34],{"00939":68,"00992A":69},4.37,0.4964,"電子通路業",1334534500,{"code":73,"name":74,"appearances":75,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2330","台積電",1,[34],{"00992A":78},7.835,"半導體業",4032690000,{"code":82,"name":83,"appearances":75,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2885","元大金",[6],{"00939":86},7.42,"金融保險業",1786046925,{"code":90,"name":91,"appearances":75,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":79,"totalMarketValue":95},"2303","聯電",[6],{"00939":94},6.94,1668598800,{"code":97,"name":98,"appearances":75,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":87,"totalMarketValue":102},"2891","中信金",[6],{"00939":101},6.65,1599504000,{"code":104,"name":105,"appearances":75,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":79,"totalMarketValue":109},"2449","京元電子",[6],{"00939":108},6.5,1564952000,{"code":111,"name":112,"appearances":75,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":87,"totalMarketValue":116},"2882","國泰金",[6],{"00939":115},5.94,1430000000,{"code":118,"name":119,"appearances":75,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":87,"totalMarketValue":123},"2881","富邦金",[6],{"00939":122},5.48,1317987155,{"code":125,"name":126,"appearances":75,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2383","台光電",[34],{"00992A":129},5.1301,"電子零組件業",2550750000,{"code":133,"name":134,"appearances":75,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":87,"totalMarketValue":138},"2887","台新新光金",[6],{"00939":137},4.72,1134903000,{"code":140,"name":141,"appearances":75,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":79,"totalMarketValue":145},"3264","欣銓",[6],{"00939":144},4.41,1061536000,{"code":147,"name":148,"appearances":75,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":79,"totalMarketValue":152},"6257","矽格",[6],{"00939":151},4.4,1057954000,{"code":154,"name":155,"appearances":75,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"6669","緯穎",[34],{"00992A":158},4.3706,"電腦及週邊設備業",2418000000,{"code":162,"name":163,"appearances":75,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"6139","亞翔",[6],{"00939":166},4.27,"其他電子業",1028160000,{"code":170,"name":171,"appearances":75,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":130,"totalMarketValue":175},"3037","欣興",[34],{"00992A":174},3.9726,1883036000,{"code":177,"name":178,"appearances":75,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":79,"totalMarketValue":182},"3443","創意",[34],{"00992A":181},3.7789,1875600000,{"code":184,"name":185,"appearances":75,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":130,"totalMarketValue":189},"3044","健鼎",[6],{"00939":188},3.75,902837000,{"code":191,"name":192,"appearances":75,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":79,"totalMarketValue":196},"3661","世芯-KY",[34],{"00992A":195},3.6295,1921770000,{"code":198,"name":199,"appearances":75,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":167,"totalMarketValue":203},"3665","貿聯-KY",[34],{"00992A":202},3.5714,1834250000,{"code":205,"name":206,"appearances":75,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"2345","智邦",[34],{"00992A":209},3.5303,"通信網路業",1700500000,{"code":213,"name":214,"appearances":75,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"8996","高力",[34],{"00992A":217},3.4971,"電機機械",1714335000,{"code":221,"name":222,"appearances":75,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":87,"totalMarketValue":226},"2883","凱基金",[6],{"00939":225},3.36,807223557,{"code":228,"name":229,"appearances":75,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":79,"totalMarketValue":233},"3105","穩懋",[34],{"00992A":232},3.306,1690752500,{"code":235,"name":236,"appearances":75,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"2603","長榮",[6],{"00939":239},3.3,"航運業",794605500,{"code":243,"name":244,"appearances":75,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":79,"totalMarketValue":248},"8299","群聯",[34],{"00992A":247},3.2729,1727730000,{"code":250,"name":251,"appearances":75,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":210,"totalMarketValue":255},"6442","光聖",[34],{"00992A":254},3.1675,1542525000,{"code":257,"name":258,"appearances":75,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":167,"totalMarketValue":262},"2404","漢唐",[6],{"00939":261},3.13,752115000,{"code":264,"name":265,"appearances":75,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":79,"totalMarketValue":269},"6510","精測",[34],{"00992A":268},3.0317,1510760000,{"code":271,"name":272,"appearances":75,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":79,"totalMarketValue":276},"6515","穎崴",[34],{"00992A":275},2.8676,1454130000,{"code":278,"name":279,"appearances":75,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":79,"totalMarketValue":283},"6223","旺矽",[34],{"00992A":282},2.7998,1452225000,{"code":285,"name":286,"appearances":75,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":218,"totalMarketValue":290},"1504","東元",[6],{"00939":289},2.58,620183200,{"code":292,"name":293,"appearances":75,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":130,"totalMarketValue":297},"3533","嘉澤",[34],{"00992A":296},2.5689,1263600000,{"code":299,"name":300,"appearances":75,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":159,"totalMarketValue":304},"2357","華碩",[6],{"00939":303},2.53,609050000,{"code":306,"name":307,"appearances":75,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":79,"totalMarketValue":311},"6239","力成",[6],{"00939":310},2.51,603840000,{"code":313,"name":314,"appearances":75,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":130,"totalMarketValue":318},"2059","川湖",[34],{"00992A":317},2.4051,1372560000,{"code":320,"name":321,"appearances":75,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":159,"totalMarketValue":325},"3017","奇鋐",[34],{"00992A":324},2.3303,1224945000,{"code":327,"name":328,"appearances":75,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":167,"totalMarketValue":332},"2360","致茂",[34],{"00992A":331},2.1808,1086010000,{"code":334,"name":335,"appearances":75,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":79,"totalMarketValue":339},"7769","鴻勁",[34],{"00992A":338},2.1802,1125200000,{"code":341,"name":342,"appearances":75,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":79,"totalMarketValue":346},"5347","世界",[6],{"00939":345},2.05,493403410,{"code":348,"name":349,"appearances":75,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":130,"totalMarketValue":353},"8046","南電",[34],{"00992A":352},2.0209,946232000,{"code":355,"name":356,"appearances":75,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":210,"totalMarketValue":360},"3081","聯亞",[34],{"00992A":359},1.9468,995600000,{"code":362,"name":363,"appearances":75,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":210,"totalMarketValue":367},"3163","波若威",[34],{"00992A":366},1.9288,932230000,{"code":369,"name":370,"appearances":75,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":130,"totalMarketValue":374},"2368","金像電",[34],{"00992A":373},1.8683,889770000,{"code":376,"name":377,"appearances":75,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":79,"totalMarketValue":381},"2379","瑞昱",[6],{"00939":380},1.86,446960000,{"code":383,"name":384,"appearances":75,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":130,"totalMarketValue":388},"6584","南俊國際",[34],{"00992A":387},1.8309,894453000,{"code":390,"name":391,"appearances":75,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":79,"totalMarketValue":395},"2408","南亞科",[34],{"00992A":394},1.8131,898720000,{"code":397,"name":398,"appearances":75,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":130,"totalMarketValue":402},"6274","台燿",[34],{"00992A":401},1.77,871320000,{"code":404,"name":405,"appearances":75,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":79,"totalMarketValue":409},"7751","竑騰",[34],{"00992A":408},1.6104,752720000,{"code":411,"name":412,"appearances":75,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":130,"totalMarketValue":416},"2308","台達電",[34],{"00992A":415},1.5677,785400000,{"code":418,"name":419,"appearances":75,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":79,"totalMarketValue":423},"5274","信驊",[34],{"00992A":422},1.5505,762975000,{"code":425,"name":426,"appearances":75,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":130,"totalMarketValue":430},"3653","健策",[34],{"00992A":429},1.4703,719050000,{"code":432,"name":433,"appearances":75,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":210,"totalMarketValue":437},"2455","全新",[34],{"00992A":436},1.2693,649399000,{"code":439,"name":440,"appearances":75,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":79,"totalMarketValue":444},"6531","愛普*",[34],{"00992A":443},1.2524,615125000,{"code":446,"name":447,"appearances":75,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":79,"totalMarketValue":451},"2454","聯發科",[34],{"00992A":450},1.1856,653400000,{"code":453,"name":454,"appearances":75,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":240,"totalMarketValue":458},"2618","長榮航",[6],{"00939":457},1.12,268551450,{"code":460,"name":461,"appearances":75,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":240,"totalMarketValue":465},"2609","陽明",[6],{"00939":464},0.95,227943200,{"code":467,"name":468,"appearances":75,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":167,"totalMarketValue":472},"3131","弘塑",[34],{"00992A":471},0.9254,452760000,{"code":474,"name":475,"appearances":75,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":79,"totalMarketValue":479},"4991","環宇-KY",[34],{"00992A":478},0.9196,445648000,{"code":481,"name":482,"appearances":75,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":70,"totalMarketValue":486},"3702","大聯大",[6],{"00939":485},0.76,182508000,{"code":488,"name":489,"appearances":75,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":159,"totalMarketValue":493},"3005","神基",[6],{"00939":492},0.72,172242800,{"code":495,"name":496,"appearances":75,"memberCodes":497,"weights":498,"minOverlapWeight":492,"industry":499,"totalMarketValue":500},"2211","長榮鋼",[6],{"00939":492},"鋼鐵工業",172966000,{"code":502,"name":503,"appearances":75,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":240,"totalMarketValue":507},"2606","裕民",[6],{"00939":506},0.71,169910000,{"code":509,"name":510,"appearances":75,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":159,"totalMarketValue":514},"6414","樺漢",[6],{"00939":513},0.7,169092000,{"code":516,"name":517,"appearances":75,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":79,"totalMarketValue":521},"3413","京鼎",[6],{"00939":520},0.6,143237000,{"code":523,"name":524,"appearances":75,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":528,"totalMarketValue":529},"5871","中租-KY",[6],{"00939":527},0.59,"其他",140977125,{"code":531,"name":532,"appearances":75,"memberCodes":533,"weights":534,"minOverlapWeight":527,"industry":130,"totalMarketValue":535},"3042","晶技",[6],{"00939":527},142604000,{"code":537,"name":538,"appearances":75,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":79,"totalMarketValue":542},"3034","聯詠",[6],{"00939":541},0.51,123504000,{"code":544,"name":545,"appearances":75,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":130,"totalMarketValue":549},"4915","致伸",[6],{"00939":548},0.47,112955000,{"code":551,"name":552,"appearances":75,"memberCodes":553,"weights":554,"minOverlapWeight":548,"industry":159,"totalMarketValue":555},"4938","和碩",[6],{"00939":548},113096000,{"code":557,"name":558,"appearances":75,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":79,"totalMarketValue":562},"3189","景碩",[34],{"00992A":561},0.461,222593954,{"code":564,"name":565,"appearances":75,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":159,"totalMarketValue":569},"5289","宜鼎",[34],{"00992A":568},0.4307,227200000,{"code":571,"name":572,"appearances":75,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":130,"totalMarketValue":576},"2385","群光",[6],{"00939":575},0.43,103046000,{"code":578,"name":579,"appearances":75,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":79,"totalMarketValue":583},"2337","旺宏",[34],{"00992A":582},0.4027,194463000,{"code":585,"name":586,"appearances":75,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":79,"totalMarketValue":590},"3260","威剛",[34],{"00992A":589},0.3493,176260500,{"code":592,"name":593,"appearances":75,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":79,"totalMarketValue":597},"3711","日月光投控",[34],{"00992A":596},0.3328,165120000,{"code":599,"name":600,"appearances":75,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":159,"totalMarketValue":604},"2353","宏碁",[6],{"00939":603},0.32,76839200,{"code":606,"name":607,"appearances":75,"memberCodes":608,"weights":609,"minOverlapWeight":603,"industry":610,"totalMarketValue":611},"1402","遠東新",[6],{"00939":603},"紡織纖維",78091200,{"code":613,"name":614,"appearances":75,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":167,"totalMarketValue":618},"3324","雙鴻",[34],{"00992A":617},0.3111,160815000,{"code":620,"name":621,"appearances":75,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":210,"totalMarketValue":625},"3491","昇達科",[34],{"00992A":624},0.3026,160535000,{"code":627,"name":628,"appearances":75,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":632,"totalMarketValue":633},"2504","國產",[6],{"00939":631},0.28,"建材營造",67936250,{"code":635,"name":636,"appearances":75,"memberCodes":637,"weights":638,"minOverlapWeight":631,"industry":639,"totalMarketValue":640},"6176","瑞儀",[6],{"00939":631},"光電業",68447500,{"code":642,"name":643,"appearances":75,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":647,"totalMarketValue":648},"2105","正新",[6],{"00939":646},0.27,"橡膠工業",66029700,{"code":650,"name":651,"appearances":75,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":655,"totalMarketValue":656},"2204","中華",[6],{"00939":654},0.24,"汽車工業",57990400,{"code":658,"name":659,"appearances":75,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":79,"totalMarketValue":663},"2344","華邦電",[34],{"00992A":662},0.196,95551000,{"code":665,"name":666,"appearances":75,"memberCodes":667,"weights":668,"minOverlapWeight":669,"industry":79,"totalMarketValue":670},"3583","辛耘",[34],{"00992A":669},0.0506,26004000,[672,677,681,686,691,694],{"name":79,"etfCount":65,"etfCodes":673,"weights":674},[6,34],{"00939":675,"00992A":676},29.78,42.82560000000001,{"name":70,"etfCount":65,"etfCodes":678,"weights":679},[6,34],{"00939":680,"00992A":69},5.13,{"name":167,"etfCount":65,"etfCodes":682,"weights":683},[6,34],{"00939":684,"00992A":685},7.3999999999999995,6.9887,{"name":130,"etfCount":65,"etfCodes":687,"weights":688},[6,34],{"00939":689,"00992A":690},5.239999999999999,24.604799999999997,{"name":218,"etfCount":65,"etfCodes":692,"weights":693},[6,34],{"00939":289,"00992A":217},{"name":159,"etfCount":65,"etfCodes":695,"weights":696},[6,34],{"00939":697,"00992A":698},4.74,7.131599999999999,[700,703,706,709,712,715,718,722,726,729,732,735,738,741,744,747],{"name":79,"etfCount":65,"etfCodes":701,"weights":702},[6,34],{"00939":675,"00992A":676},{"name":70,"etfCount":65,"etfCodes":704,"weights":705},[6,34],{"00939":680,"00992A":69},{"name":167,"etfCount":65,"etfCodes":707,"weights":708},[6,34],{"00939":684,"00992A":685},{"name":130,"etfCount":65,"etfCodes":710,"weights":711},[6,34],{"00939":689,"00992A":690},{"name":218,"etfCount":65,"etfCodes":713,"weights":714},[6,34],{"00939":289,"00992A":217},{"name":159,"etfCount":65,"etfCodes":716,"weights":717},[6,34],{"00939":697,"00992A":698},{"name":87,"etfCount":75,"etfCodes":719,"weights":720},[6],{"00939":721},33.57,{"name":240,"etfCount":75,"etfCodes":723,"weights":724},[6],{"00939":725},6.08,{"name":499,"etfCount":75,"etfCodes":727,"weights":728},[6],{"00939":492},{"name":528,"etfCount":75,"etfCodes":730,"weights":731},[6],{"00939":527},{"name":610,"etfCount":75,"etfCodes":733,"weights":734},[6],{"00939":603},{"name":632,"etfCount":75,"etfCodes":736,"weights":737},[6],{"00939":631},{"name":639,"etfCount":75,"etfCodes":739,"weights":740},[6],{"00939":631},{"name":647,"etfCount":75,"etfCodes":742,"weights":743},[6],{"00939":646},{"name":655,"etfCount":75,"etfCodes":745,"weights":746},[6],{"00939":654},{"name":210,"etfCount":75,"etfCodes":748,"weights":749},[34],{"00992A":750},12.1453,"2026-05-08T15:35:27.874Z",[],{"code":6,"items":754},[755,758,761,764,767,770,773,776,779,781,784,787,790,793,795,798,801,804,807,810,813,816,818,821,824,827,830,832,835,838,841,844,849,854,858,860,865,869,874,879,884,889,894,898,903,907,912,914,916,921,926,930,935],{"date":756,"price":757,"nav":10,"premium":10},"2026-02-09",15.51,{"date":759,"price":760,"nav":10,"premium":10},"2026-02-10",15.67,{"date":762,"price":763,"nav":10,"premium":10},"2026-02-11",15.79,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-23",16.08,{"date":768,"price":769,"nav":10,"premium":10},"2026-02-24",16.3,{"date":771,"price":772,"nav":10,"premium":10},"2026-02-25",16.33,{"date":774,"price":775,"nav":10,"premium":10},"2026-02-26",16.72,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-02",16.36,{"date":780,"price":766,"nav":10,"premium":10},"2026-03-03",{"date":782,"price":783,"nav":10,"premium":10},"2026-03-04",15.39,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-05",15.81,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-06",15.78,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-09",15.19,{"date":794,"price":757,"nav":10,"premium":10},"2026-03-10",{"date":796,"price":797,"nav":10,"premium":10},"2026-03-11",15.8,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-12",15.7,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-13",15.64,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-16",15.77,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-17",15.93,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-18",16.14,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-19",15.87,{"date":817,"price":789,"nav":10,"premium":10},"2026-03-20",{"date":819,"price":820,"nav":10,"premium":10},"2026-03-23",15.41,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-24",15.42,{"date":825,"price":826,"nav":10,"premium":10},"2026-03-25",15.83,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-26",15.62,{"date":831,"price":757,"nav":10,"premium":10},"2026-03-27",{"date":833,"price":834,"nav":10,"premium":10},"2026-03-30",15.32,{"date":836,"price":837,"nav":10,"premium":10},"2026-03-31",15,{"date":839,"price":840,"nav":10,"premium":10},"2026-04-01",15.44,{"date":842,"price":843,"nav":10,"premium":10},"2026-04-02",15.2,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-08",15.88,15.98,-0.63,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-09",15.92,16.03,-0.69,{"date":855,"price":856,"nav":812,"premium":857},"2026-04-10",16.05,-0.56,{"date":859,"price":856,"nav":812,"premium":857},"2026-04-13",{"date":861,"price":862,"nav":863,"premium":864},"2026-04-14",16.17,16.28,-0.68,{"date":866,"price":867,"nav":772,"premium":868},"2026-04-15",16.21,-0.73,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-16",16.45,16.56,-0.66,{"date":875,"price":876,"nav":877,"premium":878},"2026-04-17",16.5,16.62,-0.72,{"date":880,"price":881,"nav":882,"premium":883},"2026-04-20",16.7,16.75,-0.3,{"date":885,"price":886,"nav":887,"premium":888},"2026-04-21",16.84,16.93,-0.53,{"date":890,"price":891,"nav":892,"premium":893},"2026-04-22",16.96,17.06,-0.59,{"date":895,"price":872,"nav":896,"premium":897},"2026-04-23",16.66,-0.6,{"date":899,"price":900,"nav":901,"premium":902},"2026-04-24",16.74,16.8,-0.36,{"date":904,"price":872,"nav":905,"premium":906},"2026-04-27",16.64,-0.48,{"date":908,"price":909,"nav":910,"premium":911},"2026-04-28",16.71,16.82,-0.65,{"date":913,"price":900,"nav":886,"premium":893},"2026-04-29",{"date":915,"price":886,"nav":886,"premium":31},"2026-04-30",{"date":917,"price":918,"nav":919,"premium":920},"2026-05-04",17.24,17.32,-0.46,{"date":922,"price":923,"nav":924,"premium":925},"2026-05-05",17.58,17.68,-0.57,{"date":927,"price":928,"nav":929,"premium":17},"2026-05-06",17.84,17.93,{"date":931,"price":932,"nav":933,"premium":934},"2026-05-07",18.29,18.37,-0.44,{"date":13,"price":18,"nav":936,"premium":17},18.17,{"code":34,"items":938},[939,941,943,945,947,949,951,953,955,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1004,1008,1012,1015,1018,1021,1024,1028,1032,1036,1038,1040,1043,1046,1050,1053,1057,1059,1063,1065,1069],{"date":756,"price":940,"nav":10,"premium":10},11.57,{"date":759,"price":942,"nav":10,"premium":10},11.73,{"date":762,"price":944,"nav":10,"premium":10},11.91,{"date":765,"price":946,"nav":10,"premium":10},12.02,{"date":768,"price":948,"nav":10,"premium":10},12.43,{"date":771,"price":950,"nav":10,"premium":10},12.73,{"date":774,"price":952,"nav":10,"premium":10},12.92,{"date":777,"price":954,"nav":10,"premium":10},12.87,{"date":780,"price":948,"nav":10,"premium":10},{"date":782,"price":957,"nav":10,"premium":10},11.64,{"date":785,"price":959,"nav":10,"premium":10},12.26,{"date":788,"price":961,"nav":10,"premium":10},12.28,{"date":791,"price":963,"nav":10,"premium":10},11.35,{"date":794,"price":965,"nav":10,"premium":10},11.89,{"date":796,"price":967,"nav":10,"premium":10},12.65,{"date":799,"price":969,"nav":10,"premium":10},12.77,{"date":802,"price":971,"nav":10,"premium":10},12.84,{"date":805,"price":973,"nav":10,"premium":10},13,{"date":808,"price":975,"nav":10,"premium":10},13.23,{"date":811,"price":977,"nav":10,"premium":10},13.68,{"date":814,"price":979,"nav":10,"premium":10},13.77,{"date":817,"price":981,"nav":10,"premium":10},13.67,{"date":819,"price":983,"nav":10,"premium":10},13.1,{"date":822,"price":985,"nav":10,"premium":10},12.86,{"date":825,"price":987,"nav":10,"premium":10},13.56,{"date":828,"price":989,"nav":10,"premium":10},13.57,{"date":831,"price":991,"nav":10,"premium":10},13.48,{"date":833,"price":993,"nav":10,"premium":10},13.26,{"date":836,"price":995,"nav":10,"premium":10},12.49,{"date":839,"price":997,"nav":10,"premium":10},13.22,{"date":842,"price":999,"nav":10,"premium":10},12.95,{"date":845,"price":1001,"nav":1002,"premium":1003},14.39,14.38,0.07,{"date":850,"price":1005,"nav":1006,"premium":1007},14.46,14.5,-0.28,{"date":855,"price":1009,"nav":1010,"premium":1011},14.91,14.86,0.34,{"date":859,"price":1013,"nav":1014,"premium":646},14.94,14.9,{"date":861,"price":1016,"nav":1017,"premium":646},15.1,15.06,{"date":866,"price":834,"nav":1019,"premium":1020},15.28,0.26,{"date":870,"price":1022,"nav":829,"premium":1023},15.68,0.38,{"date":875,"price":1025,"nav":1026,"premium":1027},16.07,15.99,0.5,{"date":880,"price":1029,"nav":1030,"premium":1031},16.79,16.51,1.7,{"date":885,"price":1033,"nav":1034,"premium":1035},16.87,16.86,0.06,{"date":890,"price":892,"nav":1037,"premium":654},17.02,{"date":895,"price":896,"nav":905,"premium":1039},0.12,{"date":899,"price":887,"nav":1041,"premium":1042},16.9,0.18,{"date":904,"price":1044,"nav":1045,"premium":883},16.83,16.88,{"date":908,"price":1047,"nav":1048,"premium":1049},17.04,17.12,-0.47,{"date":913,"price":1051,"nav":1052,"premium":1049},17.08,17.16,{"date":915,"price":1054,"nav":1055,"premium":1056},17.38,17.33,0.29,{"date":917,"price":1058,"nav":1058,"premium":31},18.05,{"date":922,"price":1060,"nav":1061,"premium":1062},18.02,17.98,0.22,{"date":927,"price":1064,"nav":1064,"premium":31},18,{"date":931,"price":1066,"nav":1067,"premium":1068},18.04,18.11,-0.39,{"date":13,"price":44,"nav":1070,"premium":43},17.64]