[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00939-vs-00991A":3,"compare-price-a-00939-3m":715,"compare-price-b-00991A-3m":899},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00939","統一","2024-03-20","統一台灣高息動能ETF基金",null,"特選臺灣高息動能指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":21,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,34.93,36.09,16.31,2.21,-10.29,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},87,81.06,458.17,42.61,10.75,-13.43,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":621,"allIndustries":661,"updatedAt":713,"warnings":714},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},45,40,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},50,[62,72,81,90,98,107,114,122,129,137,145,153,161,168,175,182,189,196,203,210,217,224,232,239,246,253,260,267,274,282,289,296,303,309,317,324,331,338,345,352,359,366,373,380,387,394,401,408,415,422,429,435,442,449,455,462,469,476,484,491,499,507,514,521,528,535,541,547,553,559,566,572,578,584,590,596,602,608,614],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2404","漢唐",2,[6,34],{"00939":68,"00991A":69},3.13,0.802,"其他電子業",1087065000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2449","京元電子",[6,34],{"00939":77,"00991A":78},6.5,0.007,"半導體業",1567751000,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2603","長榮",[6,34],{"00939":86,"00991A":87},3.3,0.005,"航運業",796509000,{"code":91,"name":92,"appearances":65,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":79,"totalMarketValue":97},"5347","世界",[6,34],{"00939":95,"00991A":96},2.05,0.004,494910910,{"code":99,"name":100,"appearances":65,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2882","國泰金",[6,34],{"00939":103,"00991A":104},5.94,0.002,"金融保險業",1430720000,{"code":108,"name":109,"appearances":65,"memberCodes":110,"weights":111,"minOverlapWeight":104,"industry":105,"totalMarketValue":113},"2881","富邦金",[6,34],{"00939":112,"00991A":104},5.48,1318857455,{"code":115,"name":116,"appearances":65,"memberCodes":117,"weights":118,"minOverlapWeight":120,"industry":105,"totalMarketValue":121},"2885","元大金",[6,34],{"00939":119,"00991A":120},7.42,0.001,1786555425,{"code":123,"name":124,"appearances":65,"memberCodes":125,"weights":126,"minOverlapWeight":120,"industry":105,"totalMarketValue":128},"2891","中信金",[6,34],{"00939":127,"00991A":120},6.65,1600011600,{"code":130,"name":131,"appearances":65,"memberCodes":132,"weights":133,"minOverlapWeight":120,"industry":135,"totalMarketValue":136},"3036","文曄",[6,34],{"00939":134,"00991A":120},4.37,"電子通路業",1051706500,{"code":138,"name":139,"appearances":65,"memberCodes":140,"weights":141,"minOverlapWeight":120,"industry":143,"totalMarketValue":144},"3044","健鼎",[6,34],{"00939":142,"00991A":120},3.75,"電子零組件業",903318000,{"code":146,"name":147,"appearances":65,"memberCodes":148,"weights":149,"minOverlapWeight":31,"industry":151,"totalMarketValue":152},"5871","中租-KY",[6,34],{"00939":150,"00991A":31},0.59,"其他",141089625,{"code":154,"name":155,"appearances":156,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":79,"totalMarketValue":160},"2330","台積電",1,[34],{"00991A":159},20.022,8358500000,{"code":162,"name":163,"appearances":156,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":143,"totalMarketValue":167},"2383","台光電",[34],{"00991A":166},8.704,3633750000,{"code":169,"name":170,"appearances":156,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":79,"totalMarketValue":174},"8299","群聯",[34],{"00991A":173},7.742,3231900000,{"code":176,"name":177,"appearances":156,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":79,"totalMarketValue":181},"2303","聯電",[6],{"00939":180},6.94,1668598800,{"code":183,"name":184,"appearances":156,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":143,"totalMarketValue":188},"3037","欣興",[34],{"00991A":187},6.27,2617600000,{"code":190,"name":191,"appearances":156,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":143,"totalMarketValue":195},"2308","台達電",[34],{"00991A":194},4.954,2068000000,{"code":197,"name":198,"appearances":156,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":105,"totalMarketValue":202},"2887","台新新光金",[6],{"00939":201},4.72,1134903000,{"code":204,"name":205,"appearances":156,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":79,"totalMarketValue":209},"3264","欣銓",[6],{"00939":208},4.41,1061536000,{"code":211,"name":212,"appearances":156,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":79,"totalMarketValue":216},"6257","矽格",[6],{"00939":215},4.4,1057954000,{"code":218,"name":219,"appearances":156,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":79,"totalMarketValue":223},"2454","聯發科",[34],{"00991A":222},4.348,1815000000,{"code":225,"name":226,"appearances":156,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"2345","智邦",[34],{"00991A":229},4.324,"通信網路業",1805000000,{"code":233,"name":234,"appearances":156,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":70,"totalMarketValue":238},"6139","亞翔",[6],{"00939":237},4.27,1028160000,{"code":240,"name":241,"appearances":156,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":79,"totalMarketValue":245},"2408","南亞科",[34],{"00991A":244},4.266,1781000000,{"code":247,"name":248,"appearances":156,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":79,"totalMarketValue":252},"5274","信驊",[34],{"00991A":251},4.061,1695500000,{"code":254,"name":255,"appearances":156,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":143,"totalMarketValue":259},"2327","國巨*",[34],{"00991A":258},3.914,1633800000,{"code":261,"name":262,"appearances":156,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":79,"totalMarketValue":266},"7769","鴻勁",[34],{"00991A":265},3.473,1450000000,{"code":268,"name":269,"appearances":156,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":143,"totalMarketValue":273},"2368","金像電",[34],{"00991A":272},3.441,1436400000,{"code":275,"name":276,"appearances":156,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"3017","奇鋐",[34],{"00991A":279},3.397,"電腦及週邊設備業",1418100000,{"code":283,"name":284,"appearances":156,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":143,"totalMarketValue":288},"8046","南電",[34],{"00991A":287},3.375,1409100000,{"code":290,"name":291,"appearances":156,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":280,"totalMarketValue":295},"6669","緯穎",[34],{"00991A":294},3.363,1404000000,{"code":297,"name":298,"appearances":156,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":105,"totalMarketValue":302},"2883","凱基金",[6],{"00939":301},3.36,807223557,{"code":304,"name":305,"appearances":156,"memberCodes":306,"weights":307,"minOverlapWeight":68,"industry":79,"totalMarketValue":308},"6223","旺矽",[34],{"00991A":68},1306500000,{"code":310,"name":311,"appearances":156,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":315,"totalMarketValue":316},"1504","東元",[6],{"00939":314},2.58,"電機機械",620183200,{"code":318,"name":319,"appearances":156,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":280,"totalMarketValue":323},"2357","華碩",[6],{"00939":322},2.53,609050000,{"code":325,"name":326,"appearances":156,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":79,"totalMarketValue":330},"6239","力成",[6],{"00939":329},2.51,603840000,{"code":332,"name":333,"appearances":156,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":70,"totalMarketValue":337},"3665","貿聯-KY",[34],{"00991A":336},2.503,1045000000,{"code":339,"name":340,"appearances":156,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":79,"totalMarketValue":344},"2379","瑞昱",[6],{"00939":343},1.86,446960000,{"code":346,"name":347,"appearances":156,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":315,"totalMarketValue":351},"1590","亞德客-KY",[34],{"00991A":350},1.442,602000000,{"code":353,"name":354,"appearances":156,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":70,"totalMarketValue":358},"3324","雙鴻",[34],{"00991A":357},1.429,596400000,{"code":360,"name":361,"appearances":156,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":143,"totalMarketValue":365},"3653","健策",[34],{"00991A":364},1.399,584000000,{"code":367,"name":368,"appearances":156,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":79,"totalMarketValue":372},"3189","景碩",[34],{"00991A":371},1.371,572500000,{"code":374,"name":375,"appearances":156,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":88,"totalMarketValue":379},"2618","長榮航",[6],{"00939":378},1.12,268551450,{"code":381,"name":382,"appearances":156,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":88,"totalMarketValue":386},"2609","陽明",[6],{"00939":385},0.95,227943200,{"code":388,"name":389,"appearances":156,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":135,"totalMarketValue":393},"3702","大聯大",[6],{"00939":392},0.76,182508000,{"code":395,"name":396,"appearances":156,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":280,"totalMarketValue":400},"3005","神基",[6],{"00939":399},0.72,172242800,{"code":402,"name":403,"appearances":156,"memberCodes":404,"weights":405,"minOverlapWeight":399,"industry":406,"totalMarketValue":407},"2211","長榮鋼",[6],{"00939":399},"鋼鐵工業",172966000,{"code":409,"name":410,"appearances":156,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":88,"totalMarketValue":414},"2606","裕民",[6],{"00939":413},0.71,169910000,{"code":416,"name":417,"appearances":156,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":280,"totalMarketValue":421},"6414","樺漢",[6],{"00939":420},0.7,169092000,{"code":423,"name":424,"appearances":156,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":79,"totalMarketValue":428},"3413","京鼎",[6],{"00939":427},0.6,143237000,{"code":430,"name":431,"appearances":156,"memberCodes":432,"weights":433,"minOverlapWeight":150,"industry":143,"totalMarketValue":434},"3042","晶技",[6],{"00939":150},142604000,{"code":436,"name":437,"appearances":156,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":79,"totalMarketValue":441},"3034","聯詠",[6],{"00939":440},0.51,123504000,{"code":443,"name":444,"appearances":156,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":143,"totalMarketValue":448},"4915","致伸",[6],{"00939":447},0.47,112955000,{"code":450,"name":451,"appearances":156,"memberCodes":452,"weights":453,"minOverlapWeight":447,"industry":280,"totalMarketValue":454},"4938","和碩",[6],{"00939":447},113096000,{"code":456,"name":457,"appearances":156,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":143,"totalMarketValue":461},"2385","群光",[6],{"00939":460},0.43,103046000,{"code":463,"name":464,"appearances":156,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":280,"totalMarketValue":468},"2353","宏碁",[6],{"00939":467},0.32,76839200,{"code":470,"name":471,"appearances":156,"memberCodes":472,"weights":473,"minOverlapWeight":467,"industry":474,"totalMarketValue":475},"1402","遠東新",[6],{"00939":467},"紡織纖維",78091200,{"code":477,"name":478,"appearances":156,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":482,"totalMarketValue":483},"2504","國產",[6],{"00939":481},0.28,"建材營造",67936250,{"code":485,"name":486,"appearances":156,"memberCodes":487,"weights":488,"minOverlapWeight":481,"industry":489,"totalMarketValue":490},"6176","瑞儀",[6],{"00939":481},"光電業",68447500,{"code":492,"name":493,"appearances":156,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":497,"totalMarketValue":498},"2105","正新",[6],{"00939":496},0.27,"橡膠工業",66029700,{"code":500,"name":501,"appearances":156,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":505,"totalMarketValue":506},"2204","中華",[6],{"00939":504},0.24,"汽車工業",57990400,{"code":508,"name":509,"appearances":156,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":79,"totalMarketValue":513},"6515","穎崴",[34],{"00991A":512},0.023,9630000,{"code":515,"name":516,"appearances":156,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":143,"totalMarketValue":520},"2059","川湖",[34],{"00991A":519},0.013,5320000,{"code":522,"name":523,"appearances":156,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":79,"totalMarketValue":527},"3711","日月光投控",[34],{"00991A":526},0.011,4644000,{"code":529,"name":530,"appearances":156,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":79,"totalMarketValue":534},"6510","精測",[34],{"00991A":533},0.009,3580000,{"code":536,"name":537,"appearances":156,"memberCodes":538,"weights":539,"minOverlapWeight":78,"industry":280,"totalMarketValue":540},"2382","廣達",[34],{"00991A":78},3064500,{"code":542,"name":543,"appearances":156,"memberCodes":544,"weights":545,"minOverlapWeight":87,"industry":143,"totalMarketValue":546},"2313","華通",[34],{"00991A":87},2281500,{"code":548,"name":549,"appearances":156,"memberCodes":550,"weights":551,"minOverlapWeight":87,"industry":70,"totalMarketValue":552},"2317","鴻海",[34],{"00991A":87},2250000,{"code":554,"name":555,"appearances":156,"memberCodes":556,"weights":557,"minOverlapWeight":87,"industry":70,"totalMarketValue":558},"2360","致茂",[34],{"00991A":87},2230000,{"code":560,"name":561,"appearances":156,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":280,"totalMarketValue":565},"8210","勤誠",[34],{"00991A":564},0.003,1415000,{"code":567,"name":568,"appearances":156,"memberCodes":569,"weights":570,"minOverlapWeight":564,"industry":143,"totalMarketValue":571},"6274","台燿",[34],{"00991A":564},1370000,{"code":573,"name":574,"appearances":156,"memberCodes":575,"weights":576,"minOverlapWeight":564,"industry":79,"totalMarketValue":577},"2337","旺宏",[34],{"00991A":564},1377000,{"code":579,"name":580,"appearances":156,"memberCodes":581,"weights":582,"minOverlapWeight":564,"industry":280,"totalMarketValue":583},"3231","緯創",[34],{"00991A":564},1318500,{"code":585,"name":586,"appearances":156,"memberCodes":587,"weights":588,"minOverlapWeight":104,"industry":79,"totalMarketValue":589},"2344","華邦電",[34],{"00991A":104},963000,{"code":591,"name":592,"appearances":156,"memberCodes":593,"weights":594,"minOverlapWeight":104,"industry":315,"totalMarketValue":595},"1519","華城",[34],{"00991A":104},896000,{"code":597,"name":598,"appearances":156,"memberCodes":599,"weights":600,"minOverlapWeight":120,"industry":105,"totalMarketValue":601},"2890","永豐金",[34],{"00991A":120},279000,{"code":603,"name":604,"appearances":156,"memberCodes":605,"weights":606,"minOverlapWeight":31,"industry":230,"totalMarketValue":607},"2412","中華電",[34],{"00991A":31},136500,{"code":609,"name":610,"appearances":156,"memberCodes":611,"weights":612,"minOverlapWeight":31,"industry":230,"totalMarketValue":613},"3045","台灣大",[34],{"00991A":31},110000,{"code":615,"name":616,"appearances":156,"memberCodes":617,"weights":618,"minOverlapWeight":31,"industry":619,"totalMarketValue":620},"1303","南亞",[34],{"00991A":31},"塑膠工業",88600,[622,626,631,635,640,645,649,653,658],{"name":105,"etfCount":65,"etfCodes":623,"weights":624},[6,34],{"00939":625,"00991A":78},33.57,{"name":79,"etfCount":65,"etfCodes":627,"weights":628},[6,34],{"00939":629,"00991A":630},29.78,48.47200000000001,{"name":135,"etfCount":65,"etfCodes":632,"weights":633},[6,34],{"00939":634,"00991A":120},5.13,{"name":70,"etfCount":65,"etfCodes":636,"weights":637},[6,34],{"00939":638,"00991A":639},7.3999999999999995,4.744,{"name":143,"etfCount":65,"etfCodes":641,"weights":642},[6,34],{"00939":643,"00991A":644},5.239999999999999,32.079,{"name":88,"etfCount":65,"etfCodes":646,"weights":647},[6,34],{"00939":648,"00991A":87},6.08,{"name":315,"etfCount":65,"etfCodes":650,"weights":651},[6,34],{"00939":314,"00991A":652},1.444,{"name":280,"etfCount":65,"etfCodes":654,"weights":655},[6,34],{"00939":656,"00991A":657},4.74,6.773,{"name":151,"etfCount":65,"etfCodes":659,"weights":660},[6,34],{"00939":150,"00991A":31},[662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710],{"name":105,"etfCount":65,"etfCodes":663,"weights":664},[6,34],{"00939":625,"00991A":78},{"name":79,"etfCount":65,"etfCodes":666,"weights":667},[6,34],{"00939":629,"00991A":630},{"name":135,"etfCount":65,"etfCodes":669,"weights":670},[6,34],{"00939":634,"00991A":120},{"name":70,"etfCount":65,"etfCodes":672,"weights":673},[6,34],{"00939":638,"00991A":639},{"name":143,"etfCount":65,"etfCodes":675,"weights":676},[6,34],{"00939":643,"00991A":644},{"name":88,"etfCount":65,"etfCodes":678,"weights":679},[6,34],{"00939":648,"00991A":87},{"name":315,"etfCount":65,"etfCodes":681,"weights":682},[6,34],{"00939":314,"00991A":652},{"name":280,"etfCount":65,"etfCodes":684,"weights":685},[6,34],{"00939":656,"00991A":657},{"name":151,"etfCount":65,"etfCodes":687,"weights":688},[6,34],{"00939":150,"00991A":31},{"name":406,"etfCount":156,"etfCodes":690,"weights":691},[6],{"00939":399},{"name":474,"etfCount":156,"etfCodes":693,"weights":694},[6],{"00939":467},{"name":482,"etfCount":156,"etfCodes":696,"weights":697},[6],{"00939":481},{"name":489,"etfCount":156,"etfCodes":699,"weights":700},[6],{"00939":481},{"name":497,"etfCount":156,"etfCodes":702,"weights":703},[6],{"00939":496},{"name":505,"etfCount":156,"etfCodes":705,"weights":706},[6],{"00939":504},{"name":230,"etfCount":156,"etfCodes":708,"weights":709},[34],{"00991A":229},{"name":619,"etfCount":156,"etfCodes":711,"weights":712},[34],{"00991A":31},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":716},[717,720,723,726,729,732,735,738,741,743,746,749,752,755,757,760,763,766,769,772,775,778,780,783,786,789,792,794,797,800,803,806,811,816,820,822,827,831,836,841,846,851,856,860,865,869,874,876,878,883,888,892,897],{"date":718,"price":719,"nav":10,"premium":10},"2026-02-09",15.51,{"date":721,"price":722,"nav":10,"premium":10},"2026-02-10",15.67,{"date":724,"price":725,"nav":10,"premium":10},"2026-02-11",15.79,{"date":727,"price":728,"nav":10,"premium":10},"2026-02-23",16.08,{"date":730,"price":731,"nav":10,"premium":10},"2026-02-24",16.3,{"date":733,"price":734,"nav":10,"premium":10},"2026-02-25",16.33,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-26",16.72,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-02",16.36,{"date":742,"price":728,"nav":10,"premium":10},"2026-03-03",{"date":744,"price":745,"nav":10,"premium":10},"2026-03-04",15.39,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-05",15.81,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-06",15.78,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-09",15.19,{"date":756,"price":719,"nav":10,"premium":10},"2026-03-10",{"date":758,"price":759,"nav":10,"premium":10},"2026-03-11",15.8,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-12",15.7,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-13",15.64,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-16",15.77,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-17",15.93,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-18",16.14,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-19",15.87,{"date":779,"price":751,"nav":10,"premium":10},"2026-03-20",{"date":781,"price":782,"nav":10,"premium":10},"2026-03-23",15.41,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-24",15.42,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-25",15.83,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-26",15.62,{"date":793,"price":719,"nav":10,"premium":10},"2026-03-27",{"date":795,"price":796,"nav":10,"premium":10},"2026-03-30",15.32,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-31",15,{"date":801,"price":802,"nav":10,"premium":10},"2026-04-01",15.44,{"date":804,"price":805,"nav":10,"premium":10},"2026-04-02",15.2,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-08",15.88,15.98,-0.63,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-09",15.92,16.03,-0.69,{"date":817,"price":818,"nav":774,"premium":819},"2026-04-10",16.05,-0.56,{"date":821,"price":818,"nav":774,"premium":819},"2026-04-13",{"date":823,"price":824,"nav":825,"premium":826},"2026-04-14",16.17,16.28,-0.68,{"date":828,"price":829,"nav":734,"premium":830},"2026-04-15",16.21,-0.73,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-16",16.45,16.56,-0.66,{"date":837,"price":838,"nav":839,"premium":840},"2026-04-17",16.5,16.62,-0.72,{"date":842,"price":843,"nav":844,"premium":845},"2026-04-20",16.7,16.75,-0.3,{"date":847,"price":848,"nav":849,"premium":850},"2026-04-21",16.84,16.93,-0.53,{"date":852,"price":853,"nav":854,"premium":855},"2026-04-22",16.96,17.06,-0.59,{"date":857,"price":834,"nav":858,"premium":859},"2026-04-23",16.66,-0.6,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-24",16.74,16.8,-0.36,{"date":866,"price":834,"nav":867,"premium":868},"2026-04-27",16.64,-0.48,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-28",16.71,16.82,-0.65,{"date":875,"price":862,"nav":848,"premium":855},"2026-04-29",{"date":877,"price":848,"nav":848,"premium":31},"2026-04-30",{"date":879,"price":880,"nav":881,"premium":882},"2026-05-04",17.24,17.32,-0.46,{"date":884,"price":885,"nav":886,"premium":887},"2026-05-05",17.58,17.68,-0.57,{"date":889,"price":890,"nav":891,"premium":17},"2026-05-06",17.84,17.93,{"date":893,"price":894,"nav":895,"premium":896},"2026-05-07",18.29,18.37,-0.44,{"date":13,"price":18,"nav":898,"premium":17},18.17,{"code":34,"items":900},[901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,934,936,937,939,941,943,945,946,948,950,952,954,956,958,959,963,967,971,974,978,981,985,988,992,996,1000,1003,1007,1008,1011,1014,1017,1020,1024,1028,1030],{"date":718,"price":902,"nav":10,"premium":10},11.64,{"date":721,"price":904,"nav":10,"premium":10},11.78,{"date":724,"price":906,"nav":10,"premium":10},12.06,{"date":727,"price":908,"nav":10,"premium":10},12.23,{"date":730,"price":910,"nav":10,"premium":10},12.75,{"date":733,"price":912,"nav":10,"premium":10},12.84,{"date":736,"price":914,"nav":10,"premium":10},12.88,{"date":739,"price":916,"nav":10,"premium":10},12.74,{"date":742,"price":918,"nav":10,"premium":10},12.25,{"date":744,"price":920,"nav":10,"premium":10},11.58,{"date":747,"price":922,"nav":10,"premium":10},12.12,{"date":750,"price":924,"nav":10,"premium":10},12.02,{"date":753,"price":926,"nav":10,"premium":10},11.15,{"date":756,"price":928,"nav":10,"premium":10},11.67,{"date":758,"price":930,"nav":10,"premium":10},12.41,{"date":761,"price":932,"nav":10,"premium":10},12.3,{"date":764,"price":932,"nav":10,"premium":10},{"date":767,"price":935,"nav":10,"premium":10},12.57,{"date":770,"price":914,"nav":10,"premium":10},{"date":773,"price":938,"nav":10,"premium":10},13.36,{"date":776,"price":940,"nav":10,"premium":10},13.3,{"date":779,"price":942,"nav":10,"premium":10},13.12,{"date":781,"price":944,"nav":10,"premium":10},12.6,{"date":784,"price":918,"nav":10,"premium":10},{"date":787,"price":947,"nav":10,"premium":10},12.82,{"date":790,"price":949,"nav":10,"premium":10},12.71,{"date":793,"price":951,"nav":10,"premium":10},12.58,{"date":795,"price":953,"nav":10,"premium":10},12.38,{"date":798,"price":955,"nav":10,"premium":10},11.75,{"date":801,"price":957,"nav":10,"premium":10},12.54,{"date":804,"price":932,"nav":10,"premium":10},{"date":807,"price":960,"nav":961,"premium":962},13.58,13.61,-0.22,{"date":812,"price":964,"nav":965,"premium":966},13.47,13.6,-0.96,{"date":817,"price":968,"nav":969,"premium":970},13.89,13.95,-0.43,{"date":821,"price":972,"nav":973,"premium":864},13.82,13.87,{"date":823,"price":975,"nav":976,"premium":977},14.1,14.14,-0.28,{"date":828,"price":979,"nav":980,"premium":819},14.29,14.37,{"date":832,"price":982,"nav":983,"premium":984},14.54,14.65,-0.75,{"date":837,"price":983,"nav":986,"premium":987},14.64,0.07,{"date":842,"price":989,"nav":990,"premium":991},15.06,14.95,0.74,{"date":847,"price":993,"nav":994,"premium":995},15.49,15.46,0.19,{"date":852,"price":997,"nav":998,"premium":999},15.75,15.71,0.25,{"date":857,"price":993,"nav":1001,"premium":1002},15.56,-0.45,{"date":861,"price":1004,"nav":1005,"premium":1006},16.25,16.24,0.06,{"date":866,"price":858,"nav":839,"premium":504},{"date":870,"price":839,"nav":1009,"premium":1010},16.6,0.12,{"date":875,"price":1012,"nav":1013,"premium":845},16.63,16.68,{"date":877,"price":863,"nav":1015,"premium":1016},16.67,0.78,{"date":879,"price":1018,"nav":44,"premium":1019},17.53,0.23,{"date":884,"price":1021,"nav":1022,"premium":1023},17.55,17.52,0.17,{"date":889,"price":1025,"nav":1026,"premium":1027},17.66,17.59,0.4,{"date":893,"price":1029,"nav":890,"premium":1023},17.87,{"date":13,"price":44,"nav":1031,"premium":43},17.44]