[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00939-vs-00990A":3,"compare-price-a-00939-3m":747,"compare-price-b-00990A-3m":930},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00939","統一","2024-03-20","統一台灣高息動能ETF基金",null,"特選臺灣高息動能指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":21,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,34.93,36.09,16.31,2.21,-10.29,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},85,70.12,383.19,46.1,8.31,-13.48,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":674,"allIndustries":693,"updatedAt":745,"warnings":746},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},45,40,{"code":34,"name":37,"snapshotDate":60,"totalStocks":61,"eligibleStocks":61},"2026-05-07",53,[63,73,82,89,96,103,109,115,122,129,136,144,151,158,166,174,180,187,194,201,209,216,222,228,234,240,246,254,262,269,274,280,285,292,298,304,310,316,323,330,338,344,350,356,362,368,375,381,387,393,400,406,412,418,424,431,437,443,450,456,462,469,475,481,487,494,499,504,511,518,525,532,537,544,550,557,562,570,576,583,589,596,602,609,616,622,629,636,643,651,658,666],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"5347","世界",2,[6,34],{"00939":69,"00990A":70},2.05,1.49,"半導體業",911818410,{"code":74,"name":75,"appearances":76,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2885","元大金",1,[6],{"00939":79},7.42,"金融保險業",1786046925,{"code":83,"name":84,"appearances":76,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":71,"totalMarketValue":88},"2303","聯電",[6],{"00939":87},6.94,1668598800,{"code":90,"name":91,"appearances":76,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":80,"totalMarketValue":95},"2891","中信金",[6],{"00939":94},6.65,1599504000,{"code":97,"name":98,"appearances":76,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":71,"totalMarketValue":102},"2449","京元電子",[6],{"00939":101},6.5,1564952000,{"code":104,"name":105,"appearances":76,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[34],{"00990A":108},6.41,{"code":110,"name":111,"appearances":76,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"SNDK US","SANDISK CORP",[34],{"00990A":114},6.39,{"code":116,"name":117,"appearances":76,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":80,"totalMarketValue":121},"2882","國泰金",[6],{"00939":120},5.94,1430000000,{"code":123,"name":124,"appearances":76,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":80,"totalMarketValue":128},"2881","富邦金",[6],{"00939":127},5.48,1317987155,{"code":130,"name":131,"appearances":76,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":80,"totalMarketValue":135},"2887","台新新光金",[6],{"00939":134},4.72,1134903000,{"code":137,"name":138,"appearances":76,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"2308","台達電",[34],{"00990A":141},4.61,"電子零組件業",1381600000,{"code":145,"name":146,"appearances":76,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":71,"totalMarketValue":150},"3264","欣銓",[6],{"00939":149},4.41,1061536000,{"code":152,"name":153,"appearances":76,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":71,"totalMarketValue":157},"6257","矽格",[6],{"00939":156},4.4,1057954000,{"code":159,"name":160,"appearances":76,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"3036","文曄",[6],{"00939":163},4.37,"電子通路業",1051466000,{"code":167,"name":168,"appearances":76,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"6139","亞翔",[6],{"00939":171},4.27,"其他電子業",1028160000,{"code":175,"name":176,"appearances":76,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"MU US","MICRON TECHNOLOGY INC",[34],{"00990A":179},4.06,{"code":181,"name":182,"appearances":76,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":71,"totalMarketValue":186},"2330","台積電",[34],{"00990A":185},3.95,1215990000,{"code":188,"name":189,"appearances":76,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":142,"totalMarketValue":193},"3044","健鼎",[6],{"00939":192},3.75,902837000,{"code":195,"name":196,"appearances":76,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":80,"totalMarketValue":200},"2883","凱基金",[6],{"00939":199},3.36,807223557,{"code":202,"name":203,"appearances":76,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"2603","長榮",[6],{"00939":206},3.3,"航運業",794605500,{"code":210,"name":211,"appearances":76,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":172,"totalMarketValue":215},"2404","漢唐",[6],{"00939":214},3.13,752115000,{"code":217,"name":218,"appearances":76,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[34],{"00990A":221},2.95,{"code":223,"name":224,"appearances":76,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[34],{"00990A":227},2.89,{"code":229,"name":230,"appearances":76,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[34],{"00990A":233},2.87,{"code":235,"name":236,"appearances":76,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"BE US","BLOOM ENERGY CORP- A",[34],{"00990A":239},2.85,{"code":241,"name":242,"appearances":76,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[34],{"00990A":245},2.68,{"code":247,"name":248,"appearances":76,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"1504","東元",[6],{"00939":251},2.58,"電機機械",620183200,{"code":255,"name":256,"appearances":76,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"2357","華碩",[6],{"00939":259},2.53,"電腦及週邊設備業",609050000,{"code":263,"name":264,"appearances":76,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":71,"totalMarketValue":268},"6239","力成",[6],{"00939":267},2.51,603840000,{"code":270,"name":271,"appearances":76,"memberCodes":272,"weights":273,"minOverlapWeight":267,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[34],{"00990A":267},{"code":275,"name":276,"appearances":76,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"CRWV US","COREWEAVE INC-CL A",[34],{"00990A":279},2.45,{"code":281,"name":282,"appearances":76,"memberCodes":283,"weights":284,"minOverlapWeight":279,"industry":10},"WDC US","WESTERN DIGITAL CORP",[34],{"00990A":279},{"code":286,"name":287,"appearances":76,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":142,"totalMarketValue":291},"2383","台光電",[34],{"00990A":290},2.3,684000000,{"code":293,"name":294,"appearances":76,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[34],{"00990A":297},2.2,{"code":299,"name":300,"appearances":76,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"GLW US","CORNING INC",[34],{"00990A":303},2.08,{"code":305,"name":306,"appearances":76,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"AIXA GR","AIXTRON SE",[34],{"00990A":309},1.98,{"code":311,"name":312,"appearances":76,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"GOOGL US","ALPHABET INC-CL A",[34],{"00990A":315},1.94,{"code":317,"name":318,"appearances":76,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":71,"totalMarketValue":322},"2379","瑞昱",[6],{"00939":321},1.86,446960000,{"code":324,"name":325,"appearances":76,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":142,"totalMarketValue":329},"3037","欣興",[34],{"00990A":328},1.83,518612000,{"code":331,"name":332,"appearances":76,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":336,"totalMarketValue":337},"2345","智邦",[34],{"00990A":335},1.82,"通信網路業",524875000,{"code":339,"name":340,"appearances":76,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[34],{"00990A":343},1.72,{"code":345,"name":346,"appearances":76,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[34],{"00990A":349},1.67,{"code":351,"name":352,"appearances":76,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"SOI FP","S.O.I.T.E.C.",[34],{"00990A":355},1.61,{"code":357,"name":358,"appearances":76,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[34],{"00990A":361},1.42,{"code":363,"name":364,"appearances":76,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[34],{"00990A":367},1.39,{"code":369,"name":370,"appearances":76,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":142,"totalMarketValue":374},"3653","健策",[34],{"00990A":373},1.37,401500000,{"code":376,"name":377,"appearances":76,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"CIEN US","CIENA CORP",[34],{"00990A":380},1.33,{"code":382,"name":383,"appearances":76,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"AVGO US","BROADCOM INC",[34],{"00990A":386},1.29,{"code":388,"name":389,"appearances":76,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[34],{"00990A":392},1.28,{"code":394,"name":395,"appearances":76,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":142,"totalMarketValue":399},"2368","金像電",[34],{"00990A":398},1.25,355110000,{"code":401,"name":402,"appearances":76,"memberCodes":403,"weights":404,"minOverlapWeight":398,"industry":142,"totalMarketValue":405},"6274","台燿",[34],{"00990A":398},367160000,{"code":407,"name":408,"appearances":76,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"000660 KP","SK HYNIX INC",[34],{"00990A":411},1.24,{"code":413,"name":414,"appearances":76,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[34],{"00990A":417},1.21,{"code":419,"name":420,"appearances":76,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[34],{"00990A":423},1.17,{"code":425,"name":426,"appearances":76,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":207,"totalMarketValue":430},"2618","長榮航",[6],{"00939":429},1.12,268551450,{"code":432,"name":433,"appearances":76,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[34],{"00990A":436},1.11,{"code":438,"name":439,"appearances":76,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"5803 JP","FUJIKURA LTD",[34],{"00990A":442},1.02,{"code":444,"name":445,"appearances":76,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":260,"totalMarketValue":449},"3017","奇鋐",[34],{"00990A":448},1.01,317850000,{"code":451,"name":452,"appearances":76,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[34],{"00990A":455},0.97,{"code":457,"name":458,"appearances":76,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"TER US","TERADYNE INC",[34],{"00990A":461},0.96,{"code":463,"name":464,"appearances":76,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":207,"totalMarketValue":468},"2609","陽明",[6],{"00939":467},0.95,227943200,{"code":470,"name":471,"appearances":76,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"FORM US","FORMFACTOR INC",[34],{"00990A":474},0.93,{"code":476,"name":477,"appearances":76,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[34],{"00990A":480},0.88,{"code":482,"name":483,"appearances":76,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[34],{"00990A":486},0.79,{"code":488,"name":489,"appearances":76,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":172,"totalMarketValue":493},"2360","致茂",[34],{"00990A":492},0.77,229690000,{"code":495,"name":496,"appearances":76,"memberCodes":497,"weights":498,"minOverlapWeight":492,"industry":10},"INTC US","INTEL CORP",[34],{"00990A":492},{"code":500,"name":501,"appearances":76,"memberCodes":502,"weights":503,"minOverlapWeight":492,"industry":10},"NVDA US","NVIDIA CORP",[34],{"00990A":492},{"code":505,"name":506,"appearances":76,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":164,"totalMarketValue":510},"3702","大聯大",[6],{"00939":509},0.76,182508000,{"code":512,"name":513,"appearances":76,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":260,"totalMarketValue":517},"3005","神基",[6],{"00939":516},0.72,172242800,{"code":519,"name":520,"appearances":76,"memberCodes":521,"weights":522,"minOverlapWeight":516,"industry":523,"totalMarketValue":524},"2211","長榮鋼",[6],{"00939":516},"鋼鐵工業",172966000,{"code":526,"name":527,"appearances":76,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":207,"totalMarketValue":531},"2606","裕民",[6],{"00939":530},0.71,169910000,{"code":533,"name":534,"appearances":76,"memberCodes":535,"weights":536,"minOverlapWeight":530,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[34],{"00990A":530},{"code":538,"name":539,"appearances":76,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":260,"totalMarketValue":543},"6414","樺漢",[6],{"00939":542},0.7,169092000,{"code":545,"name":546,"appearances":76,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"4062 JP","IBIDEN CO LTD",[34],{"00990A":549},0.66,{"code":551,"name":552,"appearances":76,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":71,"totalMarketValue":556},"3413","京鼎",[6],{"00939":555},0.6,143237000,{"code":558,"name":559,"appearances":76,"memberCodes":560,"weights":561,"minOverlapWeight":555,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[34],{"00990A":555},{"code":563,"name":564,"appearances":76,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":568,"totalMarketValue":569},"5871","中租-KY",[6],{"00939":567},0.59,"其他",140977125,{"code":571,"name":572,"appearances":76,"memberCodes":573,"weights":574,"minOverlapWeight":567,"industry":142,"totalMarketValue":575},"3042","晶技",[6],{"00939":567},142604000,{"code":577,"name":578,"appearances":76,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":71,"totalMarketValue":582},"5274","信驊",[34],{"00990A":581},0.58,169550000,{"code":584,"name":585,"appearances":76,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":10},"NBIS US","NEBIUS GROUP NV",[34],{"00990A":588},0.56,{"code":590,"name":591,"appearances":76,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":71,"totalMarketValue":595},"2454","聯發科",[34],{"00990A":594},0.55,181500000,{"code":597,"name":598,"appearances":76,"memberCodes":599,"weights":600,"minOverlapWeight":594,"industry":71,"totalMarketValue":601},"3529","力旺",[34],{"00990A":594},156060000,{"code":603,"name":604,"appearances":76,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":71,"totalMarketValue":608},"3034","聯詠",[6],{"00939":607},0.51,123504000,{"code":610,"name":611,"appearances":76,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":142,"totalMarketValue":615},"4915","致伸",[6],{"00939":614},0.47,112955000,{"code":617,"name":618,"appearances":76,"memberCodes":619,"weights":620,"minOverlapWeight":614,"industry":260,"totalMarketValue":621},"4938","和碩",[6],{"00939":614},113096000,{"code":623,"name":624,"appearances":76,"memberCodes":625,"weights":626,"minOverlapWeight":627,"industry":142,"totalMarketValue":628},"2385","群光",[6],{"00939":627},0.43,103046000,{"code":630,"name":631,"appearances":76,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":260,"totalMarketValue":635},"2353","宏碁",[6],{"00939":634},0.32,76839200,{"code":637,"name":638,"appearances":76,"memberCodes":639,"weights":640,"minOverlapWeight":634,"industry":641,"totalMarketValue":642},"1402","遠東新",[6],{"00939":634},"紡織纖維",78091200,{"code":644,"name":645,"appearances":76,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":649,"totalMarketValue":650},"2504","國產",[6],{"00939":648},0.28,"建材營造",67936250,{"code":652,"name":653,"appearances":76,"memberCodes":654,"weights":655,"minOverlapWeight":648,"industry":656,"totalMarketValue":657},"6176","瑞儀",[6],{"00939":648},"光電業",68447500,{"code":659,"name":660,"appearances":76,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":664,"totalMarketValue":665},"2105","正新",[6],{"00939":663},0.27,"橡膠工業",66029700,{"code":667,"name":668,"appearances":76,"memberCodes":669,"weights":670,"minOverlapWeight":671,"industry":672,"totalMarketValue":673},"2204","中華",[6],{"00939":671},0.24,"汽車工業",57990400,[675,680,684,689],{"name":71,"etfCount":66,"etfCodes":676,"weights":677},[6,34],{"00939":678,"00990A":679},29.78,7.12,{"name":172,"etfCount":66,"etfCodes":681,"weights":682},[6,34],{"00939":683,"00990A":492},7.3999999999999995,{"name":142,"etfCount":66,"etfCodes":685,"weights":686},[6,34],{"00939":687,"00990A":688},5.239999999999999,12.61,{"name":260,"etfCount":66,"etfCodes":690,"weights":691},[6,34],{"00939":692,"00990A":448},4.74,[694,697,700,703,706,710,714,718,721,724,727,730,733,736,739,742],{"name":71,"etfCount":66,"etfCodes":695,"weights":696},[6,34],{"00939":678,"00990A":679},{"name":172,"etfCount":66,"etfCodes":698,"weights":699},[6,34],{"00939":683,"00990A":492},{"name":142,"etfCount":66,"etfCodes":701,"weights":702},[6,34],{"00939":687,"00990A":688},{"name":260,"etfCount":66,"etfCodes":704,"weights":705},[6,34],{"00939":692,"00990A":448},{"name":80,"etfCount":76,"etfCodes":707,"weights":708},[6],{"00939":709},33.57,{"name":164,"etfCount":76,"etfCodes":711,"weights":712},[6],{"00939":713},5.13,{"name":207,"etfCount":76,"etfCodes":715,"weights":716},[6],{"00939":717},6.08,{"name":252,"etfCount":76,"etfCodes":719,"weights":720},[6],{"00939":251},{"name":523,"etfCount":76,"etfCodes":722,"weights":723},[6],{"00939":516},{"name":568,"etfCount":76,"etfCodes":725,"weights":726},[6],{"00939":567},{"name":641,"etfCount":76,"etfCodes":728,"weights":729},[6],{"00939":634},{"name":649,"etfCount":76,"etfCodes":731,"weights":732},[6],{"00939":648},{"name":656,"etfCount":76,"etfCodes":734,"weights":735},[6],{"00939":648},{"name":664,"etfCount":76,"etfCodes":737,"weights":738},[6],{"00939":663},{"name":672,"etfCount":76,"etfCodes":740,"weights":741},[6],{"00939":671},{"name":336,"etfCount":76,"etfCodes":743,"weights":744},[34],{"00990A":335},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":748},[749,752,755,758,761,764,767,770,773,775,778,781,784,787,789,792,795,798,801,804,807,810,812,815,818,821,824,826,829,832,835,838,843,848,852,854,859,863,868,873,878,883,888,892,897,901,906,908,910,915,920,924,928],{"date":750,"price":751,"nav":10,"premium":10},"2026-02-09",15.51,{"date":753,"price":754,"nav":10,"premium":10},"2026-02-10",15.67,{"date":756,"price":757,"nav":10,"premium":10},"2026-02-11",15.79,{"date":759,"price":760,"nav":10,"premium":10},"2026-02-23",16.08,{"date":762,"price":763,"nav":10,"premium":10},"2026-02-24",16.3,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-25",16.33,{"date":768,"price":769,"nav":10,"premium":10},"2026-02-26",16.72,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-02",16.36,{"date":774,"price":760,"nav":10,"premium":10},"2026-03-03",{"date":776,"price":777,"nav":10,"premium":10},"2026-03-04",15.39,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-05",15.81,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-06",15.78,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-09",15.19,{"date":788,"price":751,"nav":10,"premium":10},"2026-03-10",{"date":790,"price":791,"nav":10,"premium":10},"2026-03-11",15.8,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-12",15.7,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-13",15.64,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-16",15.77,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-17",15.93,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-18",16.14,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-19",15.87,{"date":811,"price":783,"nav":10,"premium":10},"2026-03-20",{"date":813,"price":814,"nav":10,"premium":10},"2026-03-23",15.41,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-24",15.42,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-25",15.83,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-26",15.62,{"date":825,"price":751,"nav":10,"premium":10},"2026-03-27",{"date":827,"price":828,"nav":10,"premium":10},"2026-03-30",15.32,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-31",15,{"date":833,"price":834,"nav":10,"premium":10},"2026-04-01",15.44,{"date":836,"price":837,"nav":10,"premium":10},"2026-04-02",15.2,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-08",15.88,15.98,-0.63,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-09",15.92,16.03,-0.69,{"date":849,"price":850,"nav":806,"premium":851},"2026-04-10",16.05,-0.56,{"date":853,"price":850,"nav":806,"premium":851},"2026-04-13",{"date":855,"price":856,"nav":857,"premium":858},"2026-04-14",16.17,16.28,-0.68,{"date":860,"price":861,"nav":766,"premium":862},"2026-04-15",16.21,-0.73,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-16",16.45,16.56,-0.66,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-17",16.5,16.62,-0.72,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-20",16.7,16.75,-0.3,{"date":879,"price":880,"nav":881,"premium":882},"2026-04-21",16.84,16.93,-0.53,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-22",16.96,17.06,-0.59,{"date":889,"price":866,"nav":890,"premium":891},"2026-04-23",16.66,-0.6,{"date":893,"price":894,"nav":895,"premium":896},"2026-04-24",16.74,16.8,-0.36,{"date":898,"price":866,"nav":899,"premium":900},"2026-04-27",16.64,-0.48,{"date":902,"price":903,"nav":904,"premium":905},"2026-04-28",16.71,16.82,-0.65,{"date":907,"price":894,"nav":880,"premium":887},"2026-04-29",{"date":909,"price":880,"nav":880,"premium":31},"2026-04-30",{"date":911,"price":912,"nav":913,"premium":914},"2026-05-04",17.24,17.32,-0.46,{"date":916,"price":917,"nav":918,"premium":919},"2026-05-05",17.58,17.68,-0.57,{"date":921,"price":922,"nav":923,"premium":17},"2026-05-06",17.84,17.93,{"date":60,"price":925,"nav":926,"premium":927},18.29,18.37,-0.44,{"date":13,"price":18,"nav":929,"premium":17},18.17,{"code":34,"items":931},[932,934,936,938,940,942,944,946,948,949,951,953,955,957,959,960,962,964,966,968,969,971,973,975,976,978,979,981,983,985,986,988,992,996,1000,1004,1008,1012,1016,1020,1024,1026,1029,1032,1034,1036,1040,1044,1046,1050,1052,1056,1060],{"date":750,"price":933,"nav":10,"premium":10},11.54,{"date":753,"price":935,"nav":10,"premium":10},11.71,{"date":756,"price":937,"nav":10,"premium":10},11.67,{"date":759,"price":939,"nav":10,"premium":10},12.15,{"date":762,"price":941,"nav":10,"premium":10},12.45,{"date":765,"price":943,"nav":10,"premium":10},12.63,{"date":768,"price":945,"nav":10,"premium":10},12.76,{"date":771,"price":947,"nav":10,"premium":10},12.55,{"date":774,"price":941,"nav":10,"premium":10},{"date":776,"price":950,"nav":10,"premium":10},11.6,{"date":779,"price":952,"nav":10,"premium":10},12.19,{"date":782,"price":954,"nav":10,"premium":10},11.97,{"date":785,"price":956,"nav":10,"premium":10},11.04,{"date":788,"price":958,"nav":10,"premium":10},11.75,{"date":790,"price":939,"nav":10,"premium":10},{"date":793,"price":961,"nav":10,"premium":10},11.99,{"date":796,"price":963,"nav":10,"premium":10},11.91,{"date":799,"price":965,"nav":10,"premium":10},12.04,{"date":802,"price":967,"nav":10,"premium":10},12.11,{"date":805,"price":941,"nav":10,"premium":10},{"date":808,"price":970,"nav":10,"premium":10},12.37,{"date":811,"price":972,"nav":10,"premium":10},12.6,{"date":813,"price":974,"nav":10,"premium":10},11.98,{"date":816,"price":974,"nav":10,"premium":10},{"date":819,"price":977,"nav":10,"premium":10},12.53,{"date":822,"price":941,"nav":10,"premium":10},{"date":825,"price":980,"nav":10,"premium":10},12.14,{"date":827,"price":982,"nav":10,"premium":10},11.81,{"date":830,"price":984,"nav":10,"premium":10},11.3,{"date":833,"price":982,"nav":10,"premium":10},{"date":836,"price":987,"nav":10,"premium":10},11.86,{"date":839,"price":989,"nav":990,"premium":991},13.29,13.64,-2.57,{"date":844,"price":993,"nav":994,"premium":995},13.51,13.89,-2.74,{"date":849,"price":997,"nav":998,"premium":999},14.01,14.15,-0.99,{"date":853,"price":1001,"nav":1002,"premium":1003},13.92,14.25,-2.32,{"date":855,"price":1005,"nav":1006,"premium":1007},14.5,14.52,-0.14,{"date":860,"price":1009,"nav":1010,"premium":1011},14.55,14.45,0.69,{"date":864,"price":1013,"nav":1014,"premium":1015},14.57,14.79,-1.49,{"date":869,"price":1017,"nav":1018,"premium":1019},14.76,14.87,-0.74,{"date":874,"price":1021,"nav":1022,"premium":1023},14.83,14.88,-0.34,{"date":879,"price":1025,"nav":1025,"premium":31},15.14,{"date":884,"price":777,"nav":1027,"premium":1028},15.23,1.05,{"date":889,"price":1030,"nav":1031,"premium":905},15.28,15.38,{"date":893,"price":1033,"nav":1033,"premium":31},15.5,{"date":898,"price":1035,"nav":1035,"premium":31},15.75,{"date":902,"price":1037,"nav":1038,"premium":1039},15.74,15.86,-0.76,{"date":907,"price":1041,"nav":1042,"premium":1043},15.53,15.46,0.45,{"date":909,"price":840,"nav":1038,"premium":1045},0.13,{"date":911,"price":1047,"nav":1048,"premium":1049},16.77,16.58,1.15,{"date":916,"price":1051,"nav":871,"premium":442},16.79,{"date":921,"price":1053,"nav":1054,"premium":1055},17.45,17.09,2.11,{"date":60,"price":1057,"nav":1058,"premium":1059},17.6,17.63,-0.17,{"date":13,"price":44,"nav":1061,"premium":43},17.04]