[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00939-vs-00988A":3,"compare-price-a-00939-3m":726,"compare-price-b-00988A-3m":908},{"etfA":4,"etfB":32,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00939","統一","2024-03-20","統一台灣高息動能ETF基金",null,"特選臺灣高息動能指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":21,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,34.93,36.09,16.31,2.21,-10.29,0,{"info":33,"latestMarket":38,"trailingYield":10,"returnStats":44,"riskStats":45},{"code":34,"issuer":7,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00988A","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":34,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":31},118,80.67,253.66,47.5,5.34,-14.26,{"codes":53,"sides":54,"allStocks":61,"sharedIndustries":655,"allIndustries":675,"updatedAt":724,"warnings":725},[6,34],[55,58],{"code":6,"name":9,"snapshotDate":13,"totalStocks":56,"eligibleStocks":57},45,40,{"code":34,"name":36,"snapshotDate":59,"totalStocks":60,"eligibleStocks":60},"2026-05-07",49,[62,71,79,86,93,100,107,113,119,126,133,140,146,154,162,168,176,183,189,196,204,210,217,223,229,235,242,248,256,262,270,277,283,289,295,302,309,316,323,329,335,342,348,353,359,366,373,379,386,392,397,403,409,415,421,428,434,440,447,453,459,465,472,478,484,490,496,503,510,517,523,530,537,543,549,556,564,570,577,584,590,597,604,610,617,624,632,639,647],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":69,"totalMarketValue":70},"2885","元大金",1,[6],{"00939":68},7.42,"金融保險業",1786046925,{"code":72,"name":73,"appearances":65,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":77,"totalMarketValue":78},"2303","聯電",[6],{"00939":76},6.94,"半導體業",1668598800,{"code":80,"name":81,"appearances":65,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":69,"totalMarketValue":85},"2891","中信金",[6],{"00939":84},6.65,1599504000,{"code":87,"name":88,"appearances":65,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":77,"totalMarketValue":92},"2449","京元電子",[6],{"00939":91},6.5,1564952000,{"code":94,"name":95,"appearances":65,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":69,"totalMarketValue":99},"2882","國泰金",[6],{"00939":98},5.94,1430000000,{"code":101,"name":102,"appearances":65,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":69,"totalMarketValue":106},"2881","富邦金",[6],{"00939":105},5.48,1317987155,{"code":108,"name":109,"appearances":65,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"SNDK US","SANDISK CORP",[34],{"00988A":112},5.31,{"code":114,"name":115,"appearances":65,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[34],{"00988A":118},5.12,{"code":120,"name":121,"appearances":65,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":69,"totalMarketValue":125},"2887","台新新光金",[6],{"00939":124},4.72,1134903000,{"code":127,"name":128,"appearances":65,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":77,"totalMarketValue":132},"3264","欣銓",[6],{"00939":131},4.41,1061536000,{"code":134,"name":135,"appearances":65,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":77,"totalMarketValue":139},"6257","矽格",[6],{"00939":138},4.4,1057954000,{"code":141,"name":142,"appearances":65,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"MU US","MICRON TECHNOLOGY INC",[34],{"00988A":145},4.38,{"code":147,"name":148,"appearances":65,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"3036","文曄",[6],{"00939":151},4.37,"電子通路業",1051466000,{"code":155,"name":156,"appearances":65,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"6139","亞翔",[6],{"00939":159},4.27,"其他電子業",1028160000,{"code":163,"name":164,"appearances":65,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"BE US","BLOOM ENERGY CORP- A",[34],{"00988A":167},3.91,{"code":169,"name":170,"appearances":65,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"3044","健鼎",[6],{"00939":173},3.75,"電子零組件業",902837000,{"code":177,"name":178,"appearances":65,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":77,"totalMarketValue":182},"2454","聯發科",[34],{"00988A":181},3.58,1143450000,{"code":184,"name":185,"appearances":65,"memberCodes":186,"weights":187,"minOverlapWeight":181,"industry":174,"totalMarketValue":188},"2383","台光電",[34],{"00988A":181},1030750000,{"code":190,"name":191,"appearances":65,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":69,"totalMarketValue":195},"2883","凱基金",[6],{"00939":194},3.36,807223557,{"code":197,"name":198,"appearances":65,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":202,"totalMarketValue":203},"2603","長榮",[6],{"00939":201},3.3,"航運業",794605500,{"code":205,"name":206,"appearances":65,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[34],{"00988A":209},3.2,{"code":211,"name":212,"appearances":65,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":160,"totalMarketValue":216},"2404","漢唐",[6],{"00939":215},3.13,752115000,{"code":218,"name":219,"appearances":65,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[34],{"00988A":222},3.09,{"code":224,"name":225,"appearances":65,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[34],{"00988A":228},2.71,{"code":230,"name":231,"appearances":65,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"4062 JP","IBIDEN CO LTD",[34],{"00988A":234},2.7,{"code":236,"name":237,"appearances":65,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":174,"totalMarketValue":241},"3037","欣興",[34],{"00988A":240},2.67,733746000,{"code":243,"name":244,"appearances":65,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"CIEN US","CIENA CORP",[34],{"00988A":247},2.64,{"code":249,"name":250,"appearances":65,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"1504","東元",[6],{"00939":253},2.58,"電機機械",620183200,{"code":257,"name":258,"appearances":65,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"GLW US","CORNING INC",[34],{"00988A":261},2.57,{"code":263,"name":264,"appearances":65,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":268,"totalMarketValue":269},"2357","華碩",[6],{"00939":267},2.53,"電腦及週邊設備業",609050000,{"code":271,"name":272,"appearances":65,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":77,"totalMarketValue":276},"6239","力成",[6],{"00939":275},2.51,603840000,{"code":278,"name":279,"appearances":65,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[34],{"00988A":282},2.47,{"code":284,"name":285,"appearances":65,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"WDC US","WESTERN DIGITAL CORP",[34],{"00988A":288},2.42,{"code":290,"name":291,"appearances":65,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[34],{"00988A":294},2.23,{"code":296,"name":297,"appearances":65,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":77,"totalMarketValue":301},"6515","穎崴",[34],{"00988A":300},2.2,645210000,{"code":303,"name":304,"appearances":65,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":174,"totalMarketValue":308},"2308","台達電",[34],{"00988A":307},2.11,613800000,{"code":310,"name":311,"appearances":65,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":77,"totalMarketValue":315},"2330","台積電",[34],{"00988A":314},2.07,618300000,{"code":317,"name":318,"appearances":65,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":77,"totalMarketValue":322},"5347","世界",[6],{"00939":321},2.05,493403410,{"code":324,"name":325,"appearances":65,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"FORM US","FORMFACTOR INC",[34],{"00988A":328},1.96,{"code":330,"name":331,"appearances":65,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[34],{"00988A":334},1.92,{"code":336,"name":337,"appearances":65,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":77,"totalMarketValue":341},"2379","瑞昱",[6],{"00939":340},1.86,446960000,{"code":343,"name":344,"appearances":65,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"AIXA GY","AIXTRON SE",[34],{"00988A":347},1.83,{"code":349,"name":350,"appearances":65,"memberCodes":351,"weights":352,"minOverlapWeight":347,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[34],{"00988A":347},{"code":354,"name":355,"appearances":65,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"GEV US","GE VERNOVA INC",[34],{"00988A":358},1.79,{"code":360,"name":361,"appearances":65,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":77,"totalMarketValue":365},"5274","信驊",[34],{"00988A":364},1.78,508650000,{"code":367,"name":368,"appearances":65,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":268,"totalMarketValue":372},"3017","奇鋐",[34],{"00988A":371},1.73,525675000,{"code":374,"name":375,"appearances":65,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"ENR GY","SIEMENS ENERGY AG",[34],{"00988A":378},1.66,{"code":380,"name":381,"appearances":65,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":77,"totalMarketValue":385},"3711","日月光投控",[34],{"00988A":384},1.53,438600000,{"code":387,"name":388,"appearances":65,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"7826 JP","FURUYA METAL CO LTD",[34],{"00988A":391},1.5,{"code":393,"name":394,"appearances":65,"memberCodes":395,"weights":396,"minOverlapWeight":391,"industry":10},"COHR US","COHERENT INC",[34],{"00988A":391},{"code":398,"name":399,"appearances":65,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[34],{"00988A":402},1.48,{"code":404,"name":405,"appearances":65,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[34],{"00988A":408},1.45,{"code":410,"name":411,"appearances":65,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[34],{"00988A":414},1.35,{"code":416,"name":417,"appearances":65,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"HOT GY","HOCHTIEF AG",[34],{"00988A":420},1.34,{"code":422,"name":423,"appearances":65,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":202,"totalMarketValue":427},"2618","長榮航",[6],{"00939":426},1.12,268551450,{"code":429,"name":430,"appearances":65,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"AVGO US","BROADCOM LTD",[34],{"00988A":433},1.08,{"code":435,"name":436,"appearances":65,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[34],{"00988A":439},1.07,{"code":441,"name":442,"appearances":65,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":202,"totalMarketValue":446},"2609","陽明",[6],{"00939":445},0.95,227943200,{"code":448,"name":449,"appearances":65,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"5803 JP","FUJIKURA LTD",[34],{"00988A":452},0.91,{"code":454,"name":455,"appearances":65,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"006400 KS","Samsung SDI Co Ltd",[34],{"00988A":458},0.9,{"code":460,"name":461,"appearances":65,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"TER US","TERADYNE INC",[34],{"00988A":464},0.89,{"code":466,"name":467,"appearances":65,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":77,"totalMarketValue":471},"6223","旺矽",[34],{"00988A":470},0.84,251250000,{"code":473,"name":474,"appearances":65,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"SOI FP","S.O.I.T.E.C.",[34],{"00988A":477},0.83,{"code":479,"name":480,"appearances":65,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[34],{"00988A":483},0.81,{"code":485,"name":486,"appearances":65,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[34],{"00988A":489},0.8,{"code":491,"name":492,"appearances":65,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"AXTI US","AXT INC",[34],{"00988A":495},0.77,{"code":497,"name":498,"appearances":65,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":152,"totalMarketValue":502},"3702","大聯大",[6],{"00939":501},0.76,182508000,{"code":504,"name":505,"appearances":65,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":268,"totalMarketValue":509},"3005","神基",[6],{"00939":508},0.72,172242800,{"code":511,"name":512,"appearances":65,"memberCodes":513,"weights":514,"minOverlapWeight":508,"industry":515,"totalMarketValue":516},"2211","長榮鋼",[6],{"00939":508},"鋼鐵工業",172966000,{"code":518,"name":519,"appearances":65,"memberCodes":520,"weights":521,"minOverlapWeight":508,"industry":174,"totalMarketValue":522},"6274","台燿",[34],{"00988A":508},205500000,{"code":524,"name":525,"appearances":65,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":202,"totalMarketValue":529},"2606","裕民",[6],{"00939":528},0.71,169910000,{"code":531,"name":532,"appearances":65,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":268,"totalMarketValue":536},"6414","樺漢",[6],{"00939":535},0.7,169092000,{"code":538,"name":539,"appearances":65,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[34],{"00988A":542},0.66,{"code":544,"name":545,"appearances":65,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[34],{"00988A":548},0.62,{"code":550,"name":551,"appearances":65,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":77,"totalMarketValue":555},"3413","京鼎",[6],{"00939":554},0.6,143237000,{"code":557,"name":558,"appearances":65,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":562,"totalMarketValue":563},"5871","中租-KY",[6],{"00939":561},0.59,"其他",140977125,{"code":565,"name":566,"appearances":65,"memberCodes":567,"weights":568,"minOverlapWeight":561,"industry":174,"totalMarketValue":569},"3042","晶技",[6],{"00939":561},142604000,{"code":571,"name":572,"appearances":65,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":77,"totalMarketValue":576},"3034","聯詠",[6],{"00939":575},0.51,123504000,{"code":578,"name":579,"appearances":65,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":174,"totalMarketValue":583},"4915","致伸",[6],{"00939":582},0.47,112955000,{"code":585,"name":586,"appearances":65,"memberCodes":587,"weights":588,"minOverlapWeight":582,"industry":268,"totalMarketValue":589},"4938","和碩",[6],{"00939":582},113096000,{"code":591,"name":592,"appearances":65,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":160,"totalMarketValue":596},"2360","致茂",[34],{"00988A":595},0.46,133800000,{"code":598,"name":599,"appearances":65,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":174,"totalMarketValue":603},"2385","群光",[6],{"00939":602},0.43,103046000,{"code":605,"name":606,"appearances":65,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":10},"NBIS US","NEBIUS GROUP NV",[34],{"00988A":609},0.39,{"code":611,"name":612,"appearances":65,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":268,"totalMarketValue":616},"2353","宏碁",[6],{"00939":615},0.32,76839200,{"code":618,"name":619,"appearances":65,"memberCodes":620,"weights":621,"minOverlapWeight":615,"industry":622,"totalMarketValue":623},"1402","遠東新",[6],{"00939":615},"紡織纖維",78091200,{"code":625,"name":626,"appearances":65,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":630,"totalMarketValue":631},"2504","國產",[6],{"00939":629},0.28,"建材營造",67936250,{"code":633,"name":634,"appearances":65,"memberCodes":635,"weights":636,"minOverlapWeight":629,"industry":637,"totalMarketValue":638},"6176","瑞儀",[6],{"00939":629},"光電業",68447500,{"code":640,"name":641,"appearances":65,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":645,"totalMarketValue":646},"2105","正新",[6],{"00939":644},0.27,"橡膠工業",66029700,{"code":648,"name":649,"appearances":65,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":653,"totalMarketValue":654},"2204","中華",[6],{"00939":652},0.24,"汽車工業",57990400,[656,662,666,671],{"name":77,"etfCount":657,"etfCodes":658,"weights":659},2,[6,34],{"00939":660,"00988A":661},29.78,11.999999999999998,{"name":160,"etfCount":657,"etfCodes":663,"weights":664},[6,34],{"00939":665,"00988A":595},7.3999999999999995,{"name":174,"etfCount":657,"etfCodes":667,"weights":668},[6,34],{"00939":669,"00988A":670},5.239999999999999,9.08,{"name":268,"etfCount":657,"etfCodes":672,"weights":673},[6,34],{"00939":674,"00988A":371},4.74,[676,679,682,685,688,692,696,700,703,706,709,712,715,718,721],{"name":77,"etfCount":657,"etfCodes":677,"weights":678},[6,34],{"00939":660,"00988A":661},{"name":160,"etfCount":657,"etfCodes":680,"weights":681},[6,34],{"00939":665,"00988A":595},{"name":174,"etfCount":657,"etfCodes":683,"weights":684},[6,34],{"00939":669,"00988A":670},{"name":268,"etfCount":657,"etfCodes":686,"weights":687},[6,34],{"00939":674,"00988A":371},{"name":69,"etfCount":65,"etfCodes":689,"weights":690},[6],{"00939":691},33.57,{"name":152,"etfCount":65,"etfCodes":693,"weights":694},[6],{"00939":695},5.13,{"name":202,"etfCount":65,"etfCodes":697,"weights":698},[6],{"00939":699},6.08,{"name":254,"etfCount":65,"etfCodes":701,"weights":702},[6],{"00939":253},{"name":515,"etfCount":65,"etfCodes":704,"weights":705},[6],{"00939":508},{"name":562,"etfCount":65,"etfCodes":707,"weights":708},[6],{"00939":561},{"name":622,"etfCount":65,"etfCodes":710,"weights":711},[6],{"00939":615},{"name":630,"etfCount":65,"etfCodes":713,"weights":714},[6],{"00939":629},{"name":637,"etfCount":65,"etfCodes":716,"weights":717},[6],{"00939":629},{"name":645,"etfCount":65,"etfCodes":719,"weights":720},[6],{"00939":644},{"name":653,"etfCount":65,"etfCodes":722,"weights":723},[6],{"00939":652},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":727},[728,731,734,737,740,743,746,749,752,754,757,760,763,766,768,771,774,777,780,783,786,789,791,794,797,800,803,805,808,811,814,817,822,827,831,833,838,842,847,852,857,862,867,871,876,880,885,887,889,893,898,902,906],{"date":729,"price":730,"nav":10,"premium":10},"2026-02-09",15.51,{"date":732,"price":733,"nav":10,"premium":10},"2026-02-10",15.67,{"date":735,"price":736,"nav":10,"premium":10},"2026-02-11",15.79,{"date":738,"price":739,"nav":10,"premium":10},"2026-02-23",16.08,{"date":741,"price":742,"nav":10,"premium":10},"2026-02-24",16.3,{"date":744,"price":745,"nav":10,"premium":10},"2026-02-25",16.33,{"date":747,"price":748,"nav":10,"premium":10},"2026-02-26",16.72,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-02",16.36,{"date":753,"price":739,"nav":10,"premium":10},"2026-03-03",{"date":755,"price":756,"nav":10,"premium":10},"2026-03-04",15.39,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-05",15.81,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-06",15.78,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-09",15.19,{"date":767,"price":730,"nav":10,"premium":10},"2026-03-10",{"date":769,"price":770,"nav":10,"premium":10},"2026-03-11",15.8,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-12",15.7,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-13",15.64,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-16",15.77,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-17",15.93,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-18",16.14,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-19",15.87,{"date":790,"price":762,"nav":10,"premium":10},"2026-03-20",{"date":792,"price":793,"nav":10,"premium":10},"2026-03-23",15.41,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-24",15.42,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-25",15.83,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-26",15.62,{"date":804,"price":730,"nav":10,"premium":10},"2026-03-27",{"date":806,"price":807,"nav":10,"premium":10},"2026-03-30",15.32,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-31",15,{"date":812,"price":813,"nav":10,"premium":10},"2026-04-01",15.44,{"date":815,"price":816,"nav":10,"premium":10},"2026-04-02",15.2,{"date":818,"price":819,"nav":820,"premium":821},"2026-04-08",15.88,15.98,-0.63,{"date":823,"price":824,"nav":825,"premium":826},"2026-04-09",15.92,16.03,-0.69,{"date":828,"price":829,"nav":785,"premium":830},"2026-04-10",16.05,-0.56,{"date":832,"price":829,"nav":785,"premium":830},"2026-04-13",{"date":834,"price":835,"nav":836,"premium":837},"2026-04-14",16.17,16.28,-0.68,{"date":839,"price":840,"nav":745,"premium":841},"2026-04-15",16.21,-0.73,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-16",16.45,16.56,-0.66,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-17",16.5,16.62,-0.72,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-20",16.7,16.75,-0.3,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-21",16.84,16.93,-0.53,{"date":863,"price":864,"nav":865,"premium":866},"2026-04-22",16.96,17.06,-0.59,{"date":868,"price":845,"nav":869,"premium":870},"2026-04-23",16.66,-0.6,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-24",16.74,16.8,-0.36,{"date":877,"price":845,"nav":878,"premium":879},"2026-04-27",16.64,-0.48,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-28",16.71,16.82,-0.65,{"date":886,"price":873,"nav":859,"premium":866},"2026-04-29",{"date":888,"price":859,"nav":859,"premium":31},"2026-04-30",{"date":890,"price":891,"nav":892,"premium":41},"2026-05-04",17.24,17.32,{"date":894,"price":895,"nav":896,"premium":897},"2026-05-05",17.58,17.68,-0.57,{"date":899,"price":900,"nav":901,"premium":17},"2026-05-06",17.84,17.93,{"date":59,"price":903,"nav":904,"premium":905},18.29,18.37,-0.44,{"date":13,"price":18,"nav":907,"premium":17},18.17,{"code":34,"items":909},[910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,976,980,984,988,991,995,999,1002,1003,1005,1009,1013,1017,1021,1024,1028,1032,1036,1039,1043,1045],{"date":729,"price":911,"nav":10,"premium":10},11.86,{"date":732,"price":913,"nav":10,"premium":10},12.06,{"date":735,"price":915,"nav":10,"premium":10},12,{"date":738,"price":917,"nav":10,"premium":10},12.55,{"date":741,"price":919,"nav":10,"premium":10},13.02,{"date":744,"price":921,"nav":10,"premium":10},13.15,{"date":747,"price":923,"nav":10,"premium":10},13.25,{"date":750,"price":925,"nav":10,"premium":10},12.99,{"date":753,"price":927,"nav":10,"premium":10},13.01,{"date":755,"price":929,"nav":10,"premium":10},12.19,{"date":758,"price":931,"nav":10,"premium":10},12.67,{"date":761,"price":933,"nav":10,"premium":10},12.47,{"date":764,"price":935,"nav":10,"premium":10},11.36,{"date":767,"price":937,"nav":10,"premium":10},12.29,{"date":769,"price":939,"nav":10,"premium":10},12.88,{"date":772,"price":941,"nav":10,"premium":10},12.64,{"date":775,"price":943,"nav":10,"premium":10},12.58,{"date":778,"price":945,"nav":10,"premium":10},12.66,{"date":781,"price":947,"nav":10,"premium":10},12.8,{"date":784,"price":949,"nav":10,"premium":10},13.21,{"date":787,"price":951,"nav":10,"premium":10},13.2,{"date":790,"price":953,"nav":10,"premium":10},13.41,{"date":792,"price":955,"nav":10,"premium":10},12.76,{"date":795,"price":957,"nav":10,"premium":10},12.68,{"date":798,"price":959,"nav":10,"premium":10},13.35,{"date":801,"price":961,"nav":10,"premium":10},13.22,{"date":804,"price":963,"nav":10,"premium":10},12.9,{"date":806,"price":965,"nav":10,"premium":10},12.54,{"date":809,"price":967,"nav":10,"premium":10},11.85,{"date":812,"price":969,"nav":10,"premium":10},12.44,{"date":815,"price":971,"nav":10,"premium":10},12.45,{"date":818,"price":973,"nav":974,"premium":975},14.34,14.42,-0.55,{"date":823,"price":977,"nav":978,"premium":979},14.43,14.61,-1.23,{"date":828,"price":981,"nav":982,"premium":983},14.98,14.87,0.74,{"date":832,"price":985,"nav":986,"premium":987},14.83,14.99,-1.07,{"date":834,"price":733,"nav":989,"premium":990},15.34,2.15,{"date":839,"price":992,"nav":993,"premium":994},15.55,15.21,2.24,{"date":843,"price":996,"nav":997,"premium":998},15.48,15.6,-0.77,{"date":848,"price":776,"nav":1000,"premium":1001},15.72,-0.51,{"date":853,"price":1000,"nav":997,"premium":495},{"date":858,"price":829,"nav":820,"premium":1004},0.44,{"date":863,"price":1006,"nav":1007,"premium":1008},16.27,16.24,0.18,{"date":868,"price":1010,"nav":1011,"premium":1012},16.2,16.18,0.12,{"date":872,"price":1014,"nav":1015,"premium":1016},16.61,16.6,0.06,{"date":877,"price":1018,"nav":1019,"premium":1020},16.95,16.78,1.01,{"date":881,"price":1022,"nav":1023,"premium":1012},16.81,16.79,{"date":886,"price":1025,"nav":1026,"premium":1027},16.52,16.53,-0.06,{"date":888,"price":1029,"nav":1030,"premium":1031},17.04,17.1,-0.35,{"date":890,"price":1033,"nav":1034,"premium":1035},18,17.78,1.24,{"date":894,"price":1037,"nav":1038,"premium":1016},17.95,17.94,{"date":899,"price":1040,"nav":1041,"premium":1042},18.83,18.73,0.53,{"date":59,"price":1044,"nav":1044,"premium":31},18.87,{"date":13,"price":43,"nav":1046,"premium":42},18.45]