[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00939-vs-00981A":3,"compare-price-a-00939-3m":744,"compare-price-b-00981A-3m":928},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00939","統一","2024-03-20","統一台灣高息動能ETF基金",null,"特選臺灣高息動能指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":21,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,34.93,36.09,16.31,2.21,-10.29,0,{"info":33,"latestMarket":38,"trailingYield":44,"returnStats":45,"riskStats":46},{"code":34,"issuer":7,"launchDate":35,"name":36,"totalExpenseRatio":10,"trackingIndex":37},"00981A","2025-05-27","主動統一台股增長","不適用",{"code":34,"date":13,"aum":39,"beneficiaries":40,"change":41,"premium":42,"price":43},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":35,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},229,192.32,225.57,30.88,7.31,-9.11,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":659,"allIndustries":690,"updatedAt":742,"warnings":743},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},45,40,{"code":34,"name":36,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},50,[62,72,80,88,97,106,113,121,129,137,144,151,158,166,173,180,187,194,201,209,216,223,230,237,244,251,258,265,273,280,287,294,301,309,316,323,330,337,344,351,358,365,372,379,386,393,399,406,413,420,427,434,441,449,455,462,469,475,482,488,494,501,508,514,521,528,535,542,550,557,565,572,580,587,593,600,607,614,621,628,635,641,647,653],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2303","聯電",2,[6,34],{"00939":68,"00981A":69},6.94,1.59,"半導體業",5902545000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":70,"totalMarketValue":79},"2449","京元電子",[6,34],{"00939":77,"00981A":78},6.5,1.51,5582761000,{"code":81,"name":82,"appearances":65,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":70,"totalMarketValue":87},"3264","欣銓",[6,34],{"00939":85,"00981A":86},4.41,0.76,3084256000,{"code":89,"name":90,"appearances":65,"memberCodes":91,"weights":92,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2404","漢唐",[6,34],{"00939":93,"00981A":94},3.13,0.53,"其他電子業",2167025000,{"code":98,"name":99,"appearances":65,"memberCodes":100,"weights":101,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2357","華碩",[6,34],{"00939":102,"00981A":103},2.53,0.49,"電腦及週邊設備業",1906450000,{"code":107,"name":108,"appearances":65,"memberCodes":109,"weights":110,"minOverlapWeight":31,"industry":70,"totalMarketValue":112},"5347","世界",[6,34],{"00939":111,"00981A":31},2.05,493570910,{"code":114,"name":115,"appearances":116,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":70,"totalMarketValue":120},"2330","台積電",1,[34],{"00981A":119},9.78,26012110000,{"code":122,"name":123,"appearances":116,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":127,"totalMarketValue":128},"2383","台光電",[34],{"00981A":126},8.22,"電子零組件業",21873750000,{"code":130,"name":131,"appearances":116,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"2885","元大金",[6],{"00939":134},7.42,"金融保險業",1786046925,{"code":138,"name":139,"appearances":116,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":135,"totalMarketValue":143},"2891","中信金",[6],{"00939":142},6.65,1599504000,{"code":145,"name":146,"appearances":116,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":70,"totalMarketValue":150},"2454","聯發科",[34],{"00981A":149},6.09,16200690000,{"code":152,"name":153,"appearances":116,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":135,"totalMarketValue":157},"2882","國泰金",[6],{"00939":156},5.94,1430000000,{"code":159,"name":160,"appearances":116,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2345","智邦",[34],{"00981A":163},5.56,"通信網路業",14798625000,{"code":167,"name":168,"appearances":116,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":135,"totalMarketValue":172},"2881","富邦金",[6],{"00939":171},5.48,1317987155,{"code":174,"name":175,"appearances":116,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":127,"totalMarketValue":179},"2308","台達電",[34],{"00981A":178},5.44,14458400000,{"code":181,"name":182,"appearances":116,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":95,"totalMarketValue":186},"3665","貿聯-KY",[34],{"00981A":185},4.86,12935582000,{"code":188,"name":189,"appearances":116,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":135,"totalMarketValue":193},"2887","台新新光金",[6],{"00939":192},4.72,1134903000,{"code":195,"name":196,"appearances":116,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":70,"totalMarketValue":200},"6257","矽格",[6],{"00939":199},4.4,1057954000,{"code":202,"name":203,"appearances":116,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"3036","文曄",[6],{"00939":206},4.37,"電子通路業",1051466000,{"code":210,"name":211,"appearances":116,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":95,"totalMarketValue":215},"6139","亞翔",[6],{"00939":214},4.27,1028160000,{"code":217,"name":218,"appearances":116,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":127,"totalMarketValue":222},"2368","金像電",[34],{"00981A":221},4.13,10985800000,{"code":224,"name":225,"appearances":116,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":127,"totalMarketValue":229},"8046","南電",[34],{"00981A":228},4.06,10809932000,{"code":231,"name":232,"appearances":116,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":104,"totalMarketValue":236},"6669","緯穎",[34],{"00981A":235},4,10644400000,{"code":238,"name":239,"appearances":116,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":70,"totalMarketValue":243},"6223","旺矽",[34],{"00981A":242},3.88,10321350000,{"code":245,"name":246,"appearances":116,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":104,"totalMarketValue":250},"3017","奇鋐",[34],{"00981A":249},3.86,10273890000,{"code":252,"name":253,"appearances":116,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":127,"totalMarketValue":257},"3044","健鼎",[6],{"00939":256},3.75,902837000,{"code":259,"name":260,"appearances":116,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":135,"totalMarketValue":264},"2883","凱基金",[6],{"00939":263},3.36,807223557,{"code":266,"name":267,"appearances":116,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":271,"totalMarketValue":272},"2603","長榮",[6],{"00939":270},3.3,"航運業",794605500,{"code":274,"name":275,"appearances":116,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":127,"totalMarketValue":279},"3037","欣興",[34],{"00981A":278},3.19,8496566000,{"code":281,"name":282,"appearances":116,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":127,"totalMarketValue":286},"3653","健策",[34],{"00981A":285},3.11,8274550000,{"code":288,"name":289,"appearances":116,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":70,"totalMarketValue":293},"5274","信驊",[34],{"00981A":292},3.08,8189265000,{"code":295,"name":296,"appearances":116,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":70,"totalMarketValue":300},"3711","日月光投控",[34],{"00981A":299},2.68,7137828000,{"code":302,"name":303,"appearances":116,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":307,"totalMarketValue":308},"1504","東元",[6],{"00939":306},2.58,"電機機械",620183200,{"code":310,"name":311,"appearances":116,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":127,"totalMarketValue":315},"2327","國巨*",[34],{"00981A":314},2.52,6698969000,{"code":317,"name":318,"appearances":116,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":70,"totalMarketValue":322},"6239","力成",[6],{"00939":321},2.51,603840000,{"code":324,"name":325,"appearances":116,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":127,"totalMarketValue":329},"6274","台燿",[34],{"00981A":328},2.14,5686870000,{"code":331,"name":332,"appearances":116,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":70,"totalMarketValue":336},"2379","瑞昱",[6],{"00939":335},1.86,446960000,{"code":338,"name":339,"appearances":116,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":70,"totalMarketValue":343},"6515","穎崴",[34],{"00981A":342},1.53,4063860000,{"code":345,"name":346,"appearances":116,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":70,"totalMarketValue":350},"3443","創意",[34],{"00981A":349},1.5,3980440000,{"code":352,"name":353,"appearances":116,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":95,"totalMarketValue":357},"2317","鴻海",[34],{"00981A":356},1.33,3544250000,{"code":359,"name":360,"appearances":116,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":127,"totalMarketValue":364},"6805","富世達",[34],{"00981A":363},1.31,3486780000,{"code":366,"name":367,"appearances":116,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":70,"totalMarketValue":371},"6510","精測",[34],{"00981A":370},1.25,3329400000,{"code":373,"name":374,"appearances":116,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":271,"totalMarketValue":378},"2618","長榮航",[6],{"00939":377},1.12,268551450,{"code":380,"name":381,"appearances":116,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":271,"totalMarketValue":385},"2609","陽明",[6],{"00939":384},0.95,227943200,{"code":387,"name":388,"appearances":116,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":104,"totalMarketValue":392},"8210","勤誠",[34],{"00981A":391},0.82,2179100000,{"code":394,"name":395,"appearances":116,"memberCodes":396,"weights":397,"minOverlapWeight":86,"industry":207,"totalMarketValue":398},"3702","大聯大",[6],{"00939":86},182508000,{"code":400,"name":401,"appearances":116,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":104,"totalMarketValue":405},"3005","神基",[6],{"00939":404},0.72,172242800,{"code":407,"name":408,"appearances":116,"memberCodes":409,"weights":410,"minOverlapWeight":404,"industry":411,"totalMarketValue":412},"2211","長榮鋼",[6],{"00939":404},"鋼鐵工業",172966000,{"code":414,"name":415,"appearances":116,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":271,"totalMarketValue":419},"2606","裕民",[6],{"00939":418},0.71,169910000,{"code":421,"name":422,"appearances":116,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":104,"totalMarketValue":426},"6414","樺漢",[6],{"00939":425},0.7,169092000,{"code":428,"name":429,"appearances":116,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":70,"totalMarketValue":433},"3189","景碩",[34],{"00981A":432},0.64,1714752000,{"code":435,"name":436,"appearances":116,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":70,"totalMarketValue":440},"3413","京鼎",[6],{"00939":439},0.6,143237000,{"code":442,"name":443,"appearances":116,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":447,"totalMarketValue":448},"5871","中租-KY",[6],{"00939":446},0.59,"其他",140977125,{"code":450,"name":451,"appearances":116,"memberCodes":452,"weights":453,"minOverlapWeight":446,"industry":127,"totalMarketValue":454},"3042","晶技",[6],{"00939":446},142604000,{"code":456,"name":457,"appearances":116,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":70,"totalMarketValue":461},"3661","世芯-KY",[34],{"00981A":460},0.54,1447440000,{"code":463,"name":464,"appearances":116,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":70,"totalMarketValue":468},"3034","聯詠",[6],{"00939":467},0.51,123504000,{"code":470,"name":471,"appearances":116,"memberCodes":472,"weights":473,"minOverlapWeight":103,"industry":70,"totalMarketValue":474},"6187","萬潤",[34],{"00981A":103},1309680000,{"code":476,"name":477,"appearances":116,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":127,"totalMarketValue":481},"4915","致伸",[6],{"00939":480},0.47,112955000,{"code":483,"name":484,"appearances":116,"memberCodes":485,"weights":486,"minOverlapWeight":480,"industry":104,"totalMarketValue":487},"4938","和碩",[6],{"00939":480},113096000,{"code":489,"name":490,"appearances":116,"memberCodes":491,"weights":492,"minOverlapWeight":480,"industry":127,"totalMarketValue":493},"5439","高技",[34],{"00981A":480},1252464000,{"code":495,"name":496,"appearances":116,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":127,"totalMarketValue":500},"2385","群光",[6],{"00939":499},0.43,103046000,{"code":502,"name":503,"appearances":116,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":307,"totalMarketValue":507},"8996","高力",[34],{"00981A":506},0.39,1049510000,{"code":509,"name":510,"appearances":116,"memberCodes":511,"weights":512,"minOverlapWeight":506,"industry":70,"totalMarketValue":513},"8150","南茂",[34],{"00981A":506},1050661800,{"code":515,"name":516,"appearances":116,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":127,"totalMarketValue":520},"8358","金居",[34],{"00981A":519},0.34,899910000,{"code":522,"name":523,"appearances":116,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":104,"totalMarketValue":527},"2353","宏碁",[6],{"00939":526},0.32,76839200,{"code":529,"name":530,"appearances":116,"memberCodes":531,"weights":532,"minOverlapWeight":526,"industry":533,"totalMarketValue":534},"1402","遠東新",[6],{"00939":526},"紡織纖維",78091200,{"code":536,"name":537,"appearances":116,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":307,"totalMarketValue":541},"1590","亞德客-KY",[34],{"00981A":540},0.3,797650000,{"code":543,"name":544,"appearances":116,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":548,"totalMarketValue":549},"2504","國產",[6],{"00939":547},0.28,"建材營造",67936250,{"code":551,"name":552,"appearances":116,"memberCodes":553,"weights":554,"minOverlapWeight":547,"industry":555,"totalMarketValue":556},"6176","瑞儀",[6],{"00939":547},"光電業",68447500,{"code":558,"name":559,"appearances":116,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":563,"totalMarketValue":564},"2105","正新",[6],{"00939":562},0.27,"橡膠工業",66029700,{"code":566,"name":567,"appearances":116,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":127,"totalMarketValue":571},"2313","華通",[34],{"00981A":570},0.25,665184000,{"code":573,"name":574,"appearances":116,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":578,"totalMarketValue":579},"2204","中華",[6],{"00939":577},0.24,"汽車工業",57990400,{"code":581,"name":582,"appearances":116,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":127,"totalMarketValue":586},"6191","精成科",[34],{"00981A":585},0.14,380854000,{"code":588,"name":589,"appearances":116,"memberCodes":590,"weights":591,"minOverlapWeight":585,"industry":70,"totalMarketValue":592},"2481","強茂",[34],{"00981A":585},363573000,{"code":594,"name":595,"appearances":116,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":127,"totalMarketValue":599},"3376","新日興",[34],{"00981A":598},0.13,352552500,{"code":601,"name":602,"appearances":116,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":70,"totalMarketValue":606},"4966","譜瑞-KY",[34],{"00981A":605},0.12,325134000,{"code":608,"name":609,"appearances":116,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":70,"totalMarketValue":613},"6415","矽力*-KY",[34],{"00981A":612},0.11,280830000,{"code":615,"name":616,"appearances":116,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":127,"totalMarketValue":620},"3217","優群",[34],{"00981A":619},0.06,153824000,{"code":622,"name":623,"appearances":116,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":411,"totalMarketValue":627},"2002","中鋼",[34],{"00981A":626},0.04,96806250,{"code":629,"name":630,"appearances":116,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":578,"totalMarketValue":634},"1319","東陽",[34],{"00981A":633},0.02,40982200,{"code":636,"name":637,"appearances":116,"memberCodes":638,"weights":639,"minOverlapWeight":31,"industry":127,"totalMarketValue":640},"1815","富喬",[34],{"00981A":31},11449000,{"code":642,"name":643,"appearances":116,"memberCodes":644,"weights":645,"minOverlapWeight":31,"industry":164,"totalMarketValue":646},"2439","美律",[34],{"00981A":31},1551600,{"code":648,"name":649,"appearances":116,"memberCodes":650,"weights":651,"minOverlapWeight":31,"industry":70,"totalMarketValue":652},"2337","旺宏",[34],{"00981A":31},1224000,{"code":654,"name":655,"appearances":116,"memberCodes":656,"weights":657,"minOverlapWeight":31,"industry":70,"totalMarketValue":658},"6147","頎邦",[34],{"00981A":31},198000,[660,665,670,675,679,684,687],{"name":70,"etfCount":65,"etfCodes":661,"weights":662},[6,34],{"00939":663,"00981A":664},29.78,36.08,{"name":95,"etfCount":65,"etfCodes":666,"weights":667},[6,34],{"00939":668,"00981A":669},7.3999999999999995,6.720000000000001,{"name":127,"etfCount":65,"etfCodes":671,"weights":672},[6,34],{"00939":673,"00981A":674},5.239999999999999,35.510000000000005,{"name":307,"etfCount":65,"etfCodes":676,"weights":677},[6,34],{"00939":306,"00981A":678},0.69,{"name":104,"etfCount":65,"etfCodes":680,"weights":681},[6,34],{"00939":682,"00981A":683},4.74,9.17,{"name":411,"etfCount":65,"etfCodes":685,"weights":686},[6,34],{"00939":404,"00981A":626},{"name":578,"etfCount":65,"etfCodes":688,"weights":689},[6,34],{"00939":577,"00981A":633},[691,694,697,700,703,706,709,712,716,720,724,727,730,733,736,739],{"name":70,"etfCount":65,"etfCodes":692,"weights":693},[6,34],{"00939":663,"00981A":664},{"name":95,"etfCount":65,"etfCodes":695,"weights":696},[6,34],{"00939":668,"00981A":669},{"name":127,"etfCount":65,"etfCodes":698,"weights":699},[6,34],{"00939":673,"00981A":674},{"name":307,"etfCount":65,"etfCodes":701,"weights":702},[6,34],{"00939":306,"00981A":678},{"name":104,"etfCount":65,"etfCodes":704,"weights":705},[6,34],{"00939":682,"00981A":683},{"name":411,"etfCount":65,"etfCodes":707,"weights":708},[6,34],{"00939":404,"00981A":626},{"name":578,"etfCount":65,"etfCodes":710,"weights":711},[6,34],{"00939":577,"00981A":633},{"name":135,"etfCount":116,"etfCodes":713,"weights":714},[6],{"00939":715},33.57,{"name":207,"etfCount":116,"etfCodes":717,"weights":718},[6],{"00939":719},5.13,{"name":271,"etfCount":116,"etfCodes":721,"weights":722},[6],{"00939":723},6.08,{"name":447,"etfCount":116,"etfCodes":725,"weights":726},[6],{"00939":446},{"name":533,"etfCount":116,"etfCodes":728,"weights":729},[6],{"00939":526},{"name":548,"etfCount":116,"etfCodes":731,"weights":732},[6],{"00939":547},{"name":555,"etfCount":116,"etfCodes":734,"weights":735},[6],{"00939":547},{"name":563,"etfCount":116,"etfCodes":737,"weights":738},[6],{"00939":562},{"name":164,"etfCount":116,"etfCodes":740,"weights":741},[34],{"00981A":163},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":745},[746,749,752,755,758,761,764,767,770,772,775,778,781,784,786,789,792,795,798,801,804,807,809,812,815,818,821,823,826,829,832,835,840,845,849,851,856,860,865,870,875,880,885,889,894,898,903,905,907,912,917,921,926],{"date":747,"price":748,"nav":10,"premium":10},"2026-02-09",15.51,{"date":750,"price":751,"nav":10,"premium":10},"2026-02-10",15.67,{"date":753,"price":754,"nav":10,"premium":10},"2026-02-11",15.79,{"date":756,"price":757,"nav":10,"premium":10},"2026-02-23",16.08,{"date":759,"price":760,"nav":10,"premium":10},"2026-02-24",16.3,{"date":762,"price":763,"nav":10,"premium":10},"2026-02-25",16.33,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-26",16.72,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-02",16.36,{"date":771,"price":757,"nav":10,"premium":10},"2026-03-03",{"date":773,"price":774,"nav":10,"premium":10},"2026-03-04",15.39,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-05",15.81,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-06",15.78,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-09",15.19,{"date":785,"price":748,"nav":10,"premium":10},"2026-03-10",{"date":787,"price":788,"nav":10,"premium":10},"2026-03-11",15.8,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-12",15.7,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-13",15.64,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-16",15.77,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-17",15.93,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-18",16.14,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-19",15.87,{"date":808,"price":780,"nav":10,"premium":10},"2026-03-20",{"date":810,"price":811,"nav":10,"premium":10},"2026-03-23",15.41,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-24",15.42,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-25",15.83,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-26",15.62,{"date":822,"price":748,"nav":10,"premium":10},"2026-03-27",{"date":824,"price":825,"nav":10,"premium":10},"2026-03-30",15.32,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-31",15,{"date":830,"price":831,"nav":10,"premium":10},"2026-04-01",15.44,{"date":833,"price":834,"nav":10,"premium":10},"2026-04-02",15.2,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-08",15.88,15.98,-0.63,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-09",15.92,16.03,-0.69,{"date":846,"price":847,"nav":803,"premium":848},"2026-04-10",16.05,-0.56,{"date":850,"price":847,"nav":803,"premium":848},"2026-04-13",{"date":852,"price":853,"nav":854,"premium":855},"2026-04-14",16.17,16.28,-0.68,{"date":857,"price":858,"nav":763,"premium":859},"2026-04-15",16.21,-0.73,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-16",16.45,16.56,-0.66,{"date":866,"price":867,"nav":868,"premium":869},"2026-04-17",16.5,16.62,-0.72,{"date":871,"price":872,"nav":873,"premium":874},"2026-04-20",16.7,16.75,-0.3,{"date":876,"price":877,"nav":878,"premium":879},"2026-04-21",16.84,16.93,-0.53,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-22",16.96,17.06,-0.59,{"date":886,"price":863,"nav":887,"premium":888},"2026-04-23",16.66,-0.6,{"date":890,"price":891,"nav":892,"premium":893},"2026-04-24",16.74,16.8,-0.36,{"date":895,"price":863,"nav":896,"premium":897},"2026-04-27",16.64,-0.48,{"date":899,"price":900,"nav":901,"premium":902},"2026-04-28",16.71,16.82,-0.65,{"date":904,"price":891,"nav":877,"premium":884},"2026-04-29",{"date":906,"price":877,"nav":877,"premium":31},"2026-04-30",{"date":908,"price":909,"nav":910,"premium":911},"2026-05-04",17.24,17.32,-0.46,{"date":913,"price":914,"nav":915,"premium":916},"2026-05-05",17.58,17.68,-0.57,{"date":918,"price":919,"nav":920,"premium":17},"2026-05-06",17.84,17.93,{"date":922,"price":923,"nav":924,"premium":925},"2026-05-07",18.29,18.37,-0.44,{"date":13,"price":18,"nav":927,"premium":17},18.17,{"code":34,"items":929},[930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,996,999,1003,1006,1009,1013,1016,1019,1023,1027,1031,1035,1039,1042,1044,1047,1051,1055,1059,1063,1067],{"date":747,"price":931,"nav":10,"premium":10},18.34,{"date":750,"price":933,"nav":10,"premium":10},18.66,{"date":753,"price":935,"nav":10,"premium":10},18.88,{"date":756,"price":937,"nav":10,"premium":10},18.99,{"date":759,"price":939,"nav":10,"premium":10},19.34,{"date":762,"price":941,"nav":10,"premium":10},20.02,{"date":765,"price":943,"nav":10,"premium":10},20.2,{"date":768,"price":945,"nav":10,"premium":10},20.09,{"date":771,"price":947,"nav":10,"premium":10},19.8,{"date":773,"price":949,"nav":10,"premium":10},18.63,{"date":776,"price":951,"nav":10,"premium":10},19.5,{"date":779,"price":953,"nav":10,"premium":10},19.78,{"date":782,"price":955,"nav":10,"premium":10},18.36,{"date":785,"price":957,"nav":10,"premium":10},19,{"date":787,"price":959,"nav":10,"premium":10},20.05,{"date":790,"price":961,"nav":10,"premium":10},20.16,{"date":793,"price":963,"nav":10,"premium":10},20.23,{"date":796,"price":965,"nav":10,"premium":10},20.27,{"date":799,"price":967,"nav":10,"premium":10},20.35,{"date":802,"price":969,"nav":10,"premium":10},20.91,{"date":805,"price":971,"nav":10,"premium":10},21.04,{"date":808,"price":973,"nav":10,"premium":10},21.02,{"date":810,"price":975,"nav":10,"premium":10},20.34,{"date":813,"price":977,"nav":10,"premium":10},20.01,{"date":816,"price":979,"nav":10,"premium":10},20.87,{"date":819,"price":981,"nav":10,"premium":10},20.92,{"date":822,"price":983,"nav":10,"premium":10},20.84,{"date":824,"price":985,"nav":10,"premium":10},20.45,{"date":827,"price":987,"nav":10,"premium":10},19.48,{"date":830,"price":989,"nav":10,"premium":10},20.66,{"date":833,"price":991,"nav":10,"premium":10},20.22,{"date":836,"price":993,"nav":994,"premium":995},22.2,22.12,0.36,{"date":841,"price":997,"nav":998,"premium":626},22.58,22.57,{"date":846,"price":1000,"nav":1001,"premium":1002},23.13,23.07,0.26,{"date":850,"price":1004,"nav":1005,"premium":42},23.03,22.95,{"date":852,"price":1007,"nav":1008,"premium":519},23.62,23.54,{"date":857,"price":1010,"nav":1011,"premium":1012},24.3,24.18,0.5,{"date":861,"price":1014,"nav":1015,"premium":86},25.07,24.88,{"date":866,"price":1017,"nav":1018,"premium":432},25.1,24.94,{"date":871,"price":1020,"nav":1021,"premium":1022},25.98,25.65,1.29,{"date":876,"price":1024,"nav":1025,"premium":1026},26.4,26.35,0.19,{"date":881,"price":1028,"nav":1029,"premium":1030},26.95,26.8,0.56,{"date":886,"price":1032,"nav":1033,"premium":1034},26.62,26.51,0.41,{"date":890,"price":1036,"nav":1037,"premium":1038},27.8,27.64,0.58,{"date":895,"price":1040,"nav":1041,"premium":1038},27.9,27.74,{"date":899,"price":1043,"nav":1036,"premium":626},27.81,{"date":904,"price":1041,"nav":1045,"premium":1046},27.92,-0.64,{"date":906,"price":1048,"nav":1049,"premium":1050},28.28,28.22,0.21,{"date":908,"price":1052,"nav":1053,"premium":1054},29.63,29.52,0.37,{"date":913,"price":1056,"nav":1057,"premium":1058},29.46,29.37,0.31,{"date":918,"price":1060,"nav":1061,"premium":1062},29.3,29.27,0.1,{"date":922,"price":1064,"nav":1065,"premium":1066},29.58,29.59,-0.03,{"date":13,"price":43,"nav":1068,"premium":42},28.81]