[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00939-vs-009816":3,"compare-price-a-00939-3m":728,"compare-price-b-009816-3m":912},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00939","統一","2024-03-20","統一台灣高息動能ETF基金",null,"特選臺灣高息動能指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":21,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,34.93,36.09,16.31,2.21,-10.29,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},56,36.81,309.71,34.16,9.07,-10.98,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":627,"allIndustries":663,"updatedAt":726,"warnings":727},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},45,40,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},51,50,[63,73,81,89,97,106,114,122,131,140,148,156,164,171,179,187,194,201,209,216,223,230,237,245,252,259,266,273,281,288,295,302,308,314,321,328,335,341,348,355,361,368,375,383,390,397,405,411,417,424,430,437,443,451,457,464,470,476,482,489,496,502,509,516,522,528,535,542,549,557,564,570,578,584,591,598,606,612,619],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2885","元大金",2,[6,34],{"00939":69,"009816":70},7.42,1.94,"金融保險業",4099608925,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"2891","中信金",[6,34],{"00939":78,"009816":79},6.65,1.79,3725727600,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":71,"totalMarketValue":88},"2882","國泰金",[6,34],{"00939":86,"009816":87},5.94,1.71,3462560000,{"code":90,"name":91,"appearances":66,"memberCodes":92,"weights":93,"minOverlapWeight":95,"industry":71,"totalMarketValue":96},"2887","台新新光金",[6,34],{"00939":94,"009816":95},4.72,1.57,2998942800,{"code":98,"name":99,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2303","聯電",[6,34],{"00939":102,"009816":103},6.94,1.09,"半導體業",2962685000,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":71,"totalMarketValue":113},"2883","凱基金",[6,34],{"00939":111,"009816":112},3.36,1.04,2047441757,{"code":115,"name":116,"appearances":66,"memberCodes":117,"weights":118,"minOverlapWeight":120,"industry":71,"totalMarketValue":121},"2881","富邦金",[6,34],{"00939":119,"009816":120},5.48,0.98,2489507655,{"code":123,"name":124,"appearances":66,"memberCodes":125,"weights":126,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"2603","長榮",[6,34],{"00939":127,"009816":128},3.3,0.48,"航運業",1361214000,{"code":132,"name":133,"appearances":66,"memberCodes":134,"weights":135,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2357","華碩",[6,34],{"00939":136,"009816":137},2.53,0.46,"電腦及週邊設備業",1162200000,{"code":141,"name":142,"appearances":66,"memberCodes":143,"weights":144,"minOverlapWeight":146,"industry":104,"totalMarketValue":147},"2449","京元電子",[6,34],{"00939":145,"009816":146},6.5,0.36,1993821000,{"code":149,"name":150,"appearances":66,"memberCodes":151,"weights":152,"minOverlapWeight":154,"industry":104,"totalMarketValue":155},"2379","瑞昱",[6,34],{"00939":153,"009816":154},1.86,0.29,787360000,{"code":157,"name":158,"appearances":159,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":104,"totalMarketValue":163},"2330","台積電",1,[34],{"009816":162},40.1,47707570000,{"code":165,"name":166,"appearances":159,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":104,"totalMarketValue":170},"2454","聯發科",[34],{"009816":169},9.02,10733910000,{"code":172,"name":173,"appearances":159,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"2308","台達電",[34],{"009816":176},7.61,"電子零組件業",9050800000,{"code":180,"name":181,"appearances":159,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"2317","鴻海",[34],{"009816":184},5.07,"其他電子業",6028000000,{"code":188,"name":189,"appearances":159,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":104,"totalMarketValue":193},"3264","欣銓",[6],{"00939":192},4.41,1061536000,{"code":195,"name":196,"appearances":159,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":104,"totalMarketValue":200},"6257","矽格",[6],{"00939":199},4.4,1057954000,{"code":202,"name":203,"appearances":159,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"3036","文曄",[6],{"00939":206},4.37,"電子通路業",1051466000,{"code":210,"name":211,"appearances":159,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":185,"totalMarketValue":215},"6139","亞翔",[6],{"00939":214},4.27,1028160000,{"code":217,"name":218,"appearances":159,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":177,"totalMarketValue":222},"3044","健鼎",[6],{"00939":221},3.75,902837000,{"code":224,"name":225,"appearances":159,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":185,"totalMarketValue":229},"2404","漢唐",[6],{"00939":228},3.13,752115000,{"code":231,"name":232,"appearances":159,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":177,"totalMarketValue":236},"3037","欣興",[34],{"009816":235},2.96,3517400000,{"code":238,"name":239,"appearances":159,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"1504","東元",[6],{"00939":242},2.58,"電機機械",620183200,{"code":246,"name":247,"appearances":159,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":104,"totalMarketValue":251},"6239","力成",[6],{"00939":250},2.51,603840000,{"code":253,"name":254,"appearances":159,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":104,"totalMarketValue":258},"5347","世界",[6],{"00939":257},2.05,493403410,{"code":260,"name":261,"appearances":159,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":104,"totalMarketValue":265},"3711","日月光投控",[34],{"009816":264},1.72,2050068000,{"code":267,"name":268,"appearances":159,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":177,"totalMarketValue":272},"2383","台光電",[34],{"009816":271},1.58,1881000000,{"code":274,"name":275,"appearances":159,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":279,"totalMarketValue":280},"2345","智邦",[34],{"009816":278},1.21,"通信網路業",1439250000,{"code":282,"name":283,"appearances":159,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":71,"totalMarketValue":287},"2890","永豐金",[34],{"009816":286},1.19,1414034000,{"code":289,"name":290,"appearances":159,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":129,"totalMarketValue":294},"2618","長榮航",[6],{"00939":293},1.12,268551450,{"code":296,"name":297,"appearances":159,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":129,"totalMarketValue":301},"2609","陽明",[6],{"00939":300},0.95,227943200,{"code":303,"name":304,"appearances":159,"memberCodes":305,"weights":306,"minOverlapWeight":300,"industry":71,"totalMarketValue":307},"2880","華南金",[34],{"009816":300},1130668200,{"code":309,"name":310,"appearances":159,"memberCodes":311,"weights":312,"minOverlapWeight":300,"industry":138,"totalMarketValue":313},"2382","廣達",[34],{"009816":300},1130460000,{"code":315,"name":316,"appearances":159,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":185,"totalMarketValue":320},"2360","致茂",[34],{"009816":319},0.89,1054790000,{"code":322,"name":323,"appearances":159,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":138,"totalMarketValue":327},"3017","奇鋐",[34],{"009816":326},0.83,987780000,{"code":329,"name":330,"appearances":159,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":207,"totalMarketValue":334},"3702","大聯大",[6],{"00939":333},0.76,182508000,{"code":336,"name":337,"appearances":159,"memberCodes":338,"weights":339,"minOverlapWeight":333,"industry":177,"totalMarketValue":340},"2327","國巨*",[34],{"009816":333},902091000,{"code":342,"name":343,"appearances":159,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":138,"totalMarketValue":347},"3005","神基",[6],{"00939":346},0.72,172242800,{"code":349,"name":350,"appearances":159,"memberCodes":351,"weights":352,"minOverlapWeight":346,"industry":353,"totalMarketValue":354},"2211","長榮鋼",[6],{"00939":346},"鋼鐵工業",172966000,{"code":356,"name":357,"appearances":159,"memberCodes":358,"weights":359,"minOverlapWeight":346,"industry":279,"totalMarketValue":360},"2412","中華電",[34],{"009816":346},852852000,{"code":362,"name":363,"appearances":159,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":129,"totalMarketValue":367},"2606","裕民",[6],{"00939":366},0.71,169910000,{"code":369,"name":370,"appearances":159,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":138,"totalMarketValue":374},"6414","樺漢",[6],{"00939":373},0.7,169092000,{"code":376,"name":377,"appearances":159,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":381,"totalMarketValue":382},"6446","藥華藥",[34],{"009816":380},0.65,"生技醫療業",768164000,{"code":384,"name":385,"appearances":159,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":104,"totalMarketValue":389},"7769","鴻勁",[34],{"009816":388},0.62,736600000,{"code":391,"name":392,"appearances":159,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":104,"totalMarketValue":396},"3413","京鼎",[6],{"00939":395},0.6,143237000,{"code":398,"name":399,"appearances":159,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":403,"totalMarketValue":404},"5871","中租-KY",[6],{"00939":402},0.59,"其他",140977125,{"code":406,"name":407,"appearances":159,"memberCodes":408,"weights":409,"minOverlapWeight":402,"industry":177,"totalMarketValue":410},"3042","晶技",[6],{"00939":402},142604000,{"code":412,"name":413,"appearances":159,"memberCodes":414,"weights":415,"minOverlapWeight":402,"industry":138,"totalMarketValue":416},"6669","緯穎",[34],{"009816":402},702000000,{"code":418,"name":419,"appearances":159,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":185,"totalMarketValue":423},"3665","貿聯-KY",[34],{"009816":422},0.53,627000000,{"code":425,"name":426,"appearances":159,"memberCodes":427,"weights":428,"minOverlapWeight":422,"industry":71,"totalMarketValue":429},"2884","玉山金",[34],{"009816":422},626242500,{"code":431,"name":432,"appearances":159,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":104,"totalMarketValue":436},"3034","聯詠",[6],{"00939":435},0.51,123504000,{"code":438,"name":439,"appearances":159,"memberCodes":440,"weights":441,"minOverlapWeight":435,"industry":177,"totalMarketValue":442},"8046","南電",[34],{"009816":435},609756000,{"code":444,"name":445,"appearances":159,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":449,"totalMarketValue":450},"1303","南亞",[34],{"009816":448},0.5,"塑膠工業",600442200,{"code":452,"name":453,"appearances":159,"memberCodes":454,"weights":455,"minOverlapWeight":128,"industry":71,"totalMarketValue":456},"2886","兆豐金",[34],{"009816":128},574056000,{"code":458,"name":459,"appearances":159,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":177,"totalMarketValue":463},"4915","致伸",[6],{"00939":462},0.47,112955000,{"code":465,"name":466,"appearances":159,"memberCodes":467,"weights":468,"minOverlapWeight":462,"industry":138,"totalMarketValue":469},"4938","和碩",[6],{"00939":462},113096000,{"code":471,"name":472,"appearances":159,"memberCodes":473,"weights":474,"minOverlapWeight":462,"industry":138,"totalMarketValue":475},"3231","緯創",[34],{"009816":462},561388000,{"code":477,"name":478,"appearances":159,"memberCodes":479,"weights":480,"minOverlapWeight":462,"industry":104,"totalMarketValue":481},"3443","創意",[34],{"009816":462},562680000,{"code":483,"name":484,"appearances":159,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":177,"totalMarketValue":488},"2368","金像電",[34],{"009816":487},0.45,538650000,{"code":490,"name":491,"appearances":159,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":138,"totalMarketValue":495},"2301","光寶科",[34],{"009816":494},0.44,527136000,{"code":497,"name":498,"appearances":159,"memberCodes":499,"weights":500,"minOverlapWeight":43,"industry":177,"totalMarketValue":501},"2385","群光",[6],{"00939":43},103046000,{"code":503,"name":504,"appearances":159,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":177,"totalMarketValue":508},"3653","健策",[34],{"009816":507},0.4,474500000,{"code":510,"name":511,"appearances":159,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":104,"totalMarketValue":515},"3661","世芯-KY",[34],{"009816":514},0.37,440100000,{"code":517,"name":518,"appearances":159,"memberCodes":519,"weights":520,"minOverlapWeight":514,"industry":177,"totalMarketValue":521},"2059","川湖",[34],{"009816":514},441560000,{"code":523,"name":7,"appearances":159,"memberCodes":524,"weights":525,"minOverlapWeight":146,"industry":526,"totalMarketValue":527},"1216",[34],{"009816":146},"食品工業",431660400,{"code":529,"name":530,"appearances":159,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":71,"totalMarketValue":534},"2892","第一金",[34],{"009816":533},0.35,421083000,{"code":536,"name":537,"appearances":159,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":138,"totalMarketValue":541},"2353","宏碁",[6],{"00939":540},0.32,76839200,{"code":543,"name":544,"appearances":159,"memberCodes":545,"weights":546,"minOverlapWeight":540,"industry":547,"totalMarketValue":548},"1402","遠東新",[6],{"00939":540},"紡織纖維",78091200,{"code":550,"name":551,"appearances":159,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":555,"totalMarketValue":556},"2504","國產",[6],{"00939":554},0.28,"建材營造",67936250,{"code":558,"name":559,"appearances":159,"memberCodes":560,"weights":561,"minOverlapWeight":554,"industry":562,"totalMarketValue":563},"6176","瑞儀",[6],{"00939":554},"光電業",68447500,{"code":565,"name":566,"appearances":159,"memberCodes":567,"weights":568,"minOverlapWeight":554,"industry":562,"totalMarketValue":569},"3008","大立光",[34],{"009816":554},334100000,{"code":571,"name":572,"appearances":159,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":576,"totalMarketValue":577},"2105","正新",[6],{"00939":575},0.27,"橡膠工業",66029700,{"code":579,"name":580,"appearances":159,"memberCodes":581,"weights":582,"minOverlapWeight":575,"industry":71,"totalMarketValue":583},"5880","合庫金",[34],{"009816":575},318873700,{"code":585,"name":586,"appearances":159,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":279,"totalMarketValue":590},"3045","台灣大",[34],{"009816":589},0.26,303710000,{"code":592,"name":593,"appearances":159,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":138,"totalMarketValue":597},"2395","研華",[34],{"009816":596},0.25,295906500,{"code":599,"name":600,"appearances":159,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":604,"totalMarketValue":605},"2204","中華",[6],{"00939":603},0.24,"汽車工業",57990400,{"code":607,"name":608,"appearances":159,"memberCodes":609,"weights":610,"minOverlapWeight":603,"industry":279,"totalMarketValue":611},"4904","遠傳",[34],{"009816":603},291344200,{"code":613,"name":614,"appearances":159,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":243,"totalMarketValue":618},"1519","華城",[34],{"009816":617},0.2,240128000,{"code":620,"name":621,"appearances":159,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":625,"totalMarketValue":626},"6505","台塑化",[34],{"009816":624},0.13,"油電燃氣業",154548000,[628,633,638,643,648,652,655,660],{"name":71,"etfCount":66,"etfCodes":629,"weights":630},[6,34],{"00939":631,"009816":632},33.57,12.799999999999997,{"name":104,"etfCount":66,"etfCodes":634,"weights":635},[6,34],{"00939":636,"009816":637},29.78,54.04,{"name":185,"etfCount":66,"etfCodes":639,"weights":640},[6,34],{"00939":641,"009816":642},7.3999999999999995,6.49,{"name":177,"etfCount":66,"etfCodes":644,"weights":645},[6,34],{"00939":646,"009816":647},5.239999999999999,14.639999999999999,{"name":129,"etfCount":66,"etfCodes":649,"weights":650},[6,34],{"00939":651,"009816":128},6.08,{"name":243,"etfCount":66,"etfCodes":653,"weights":654},[6,34],{"00939":242,"009816":617},{"name":138,"etfCount":66,"etfCodes":656,"weights":657},[6,34],{"00939":658,"009816":659},4.74,3.9899999999999998,{"name":562,"etfCount":66,"etfCodes":661,"weights":662},[6,34],{"00939":554,"009816":554},[664,667,670,673,676,679,682,685,688,692,695,698,701,704,707,710,714,717,720,723],{"name":71,"etfCount":66,"etfCodes":665,"weights":666},[6,34],{"00939":631,"009816":632},{"name":104,"etfCount":66,"etfCodes":668,"weights":669},[6,34],{"00939":636,"009816":637},{"name":185,"etfCount":66,"etfCodes":671,"weights":672},[6,34],{"00939":641,"009816":642},{"name":177,"etfCount":66,"etfCodes":674,"weights":675},[6,34],{"00939":646,"009816":647},{"name":129,"etfCount":66,"etfCodes":677,"weights":678},[6,34],{"00939":651,"009816":128},{"name":243,"etfCount":66,"etfCodes":680,"weights":681},[6,34],{"00939":242,"009816":617},{"name":138,"etfCount":66,"etfCodes":683,"weights":684},[6,34],{"00939":658,"009816":659},{"name":562,"etfCount":66,"etfCodes":686,"weights":687},[6,34],{"00939":554,"009816":554},{"name":207,"etfCount":159,"etfCodes":689,"weights":690},[6],{"00939":691},5.13,{"name":353,"etfCount":159,"etfCodes":693,"weights":694},[6],{"00939":346},{"name":403,"etfCount":159,"etfCodes":696,"weights":697},[6],{"00939":402},{"name":547,"etfCount":159,"etfCodes":699,"weights":700},[6],{"00939":540},{"name":555,"etfCount":159,"etfCodes":702,"weights":703},[6],{"00939":554},{"name":576,"etfCount":159,"etfCodes":705,"weights":706},[6],{"00939":575},{"name":604,"etfCount":159,"etfCodes":708,"weights":709},[6],{"00939":603},{"name":279,"etfCount":159,"etfCodes":711,"weights":712},[34],{"009816":713},2.4299999999999997,{"name":381,"etfCount":159,"etfCodes":715,"weights":716},[34],{"009816":380},{"name":449,"etfCount":159,"etfCodes":718,"weights":719},[34],{"009816":448},{"name":526,"etfCount":159,"etfCodes":721,"weights":722},[34],{"009816":146},{"name":625,"etfCount":159,"etfCodes":724,"weights":725},[34],{"009816":624},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":729},[730,733,736,739,742,745,748,751,754,756,759,762,765,768,770,773,776,779,782,785,788,791,793,796,799,802,805,807,810,813,816,819,824,829,833,835,840,844,849,854,859,864,869,873,878,882,887,889,891,896,901,905,910],{"date":731,"price":732,"nav":10,"premium":10},"2026-02-09",15.51,{"date":734,"price":735,"nav":10,"premium":10},"2026-02-10",15.67,{"date":737,"price":738,"nav":10,"premium":10},"2026-02-11",15.79,{"date":740,"price":741,"nav":10,"premium":10},"2026-02-23",16.08,{"date":743,"price":744,"nav":10,"premium":10},"2026-02-24",16.3,{"date":746,"price":747,"nav":10,"premium":10},"2026-02-25",16.33,{"date":749,"price":750,"nav":10,"premium":10},"2026-02-26",16.72,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-02",16.36,{"date":755,"price":741,"nav":10,"premium":10},"2026-03-03",{"date":757,"price":758,"nav":10,"premium":10},"2026-03-04",15.39,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-05",15.81,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-06",15.78,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-09",15.19,{"date":769,"price":732,"nav":10,"premium":10},"2026-03-10",{"date":771,"price":772,"nav":10,"premium":10},"2026-03-11",15.8,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-12",15.7,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-13",15.64,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-16",15.77,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-17",15.93,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-18",16.14,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-19",15.87,{"date":792,"price":764,"nav":10,"premium":10},"2026-03-20",{"date":794,"price":795,"nav":10,"premium":10},"2026-03-23",15.41,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-24",15.42,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-25",15.83,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-26",15.62,{"date":806,"price":732,"nav":10,"premium":10},"2026-03-27",{"date":808,"price":809,"nav":10,"premium":10},"2026-03-30",15.32,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-31",15,{"date":814,"price":815,"nav":10,"premium":10},"2026-04-01",15.44,{"date":817,"price":818,"nav":10,"premium":10},"2026-04-02",15.2,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-08",15.88,15.98,-0.63,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-09",15.92,16.03,-0.69,{"date":830,"price":831,"nav":787,"premium":832},"2026-04-10",16.05,-0.56,{"date":834,"price":831,"nav":787,"premium":832},"2026-04-13",{"date":836,"price":837,"nav":838,"premium":839},"2026-04-14",16.17,16.28,-0.68,{"date":841,"price":842,"nav":747,"premium":843},"2026-04-15",16.21,-0.73,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-16",16.45,16.56,-0.66,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-17",16.5,16.62,-0.72,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-20",16.7,16.75,-0.3,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-21",16.84,16.93,-0.53,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-22",16.96,17.06,-0.59,{"date":870,"price":847,"nav":871,"premium":872},"2026-04-23",16.66,-0.6,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-24",16.74,16.8,-0.36,{"date":879,"price":847,"nav":880,"premium":881},"2026-04-27",16.64,-0.48,{"date":883,"price":884,"nav":885,"premium":886},"2026-04-28",16.71,16.82,-0.65,{"date":888,"price":875,"nav":861,"premium":868},"2026-04-29",{"date":890,"price":861,"nav":861,"premium":31},"2026-04-30",{"date":892,"price":893,"nav":894,"premium":895},"2026-05-04",17.24,17.32,-0.46,{"date":897,"price":898,"nav":899,"premium":900},"2026-05-05",17.58,17.68,-0.57,{"date":902,"price":903,"nav":904,"premium":17},"2026-05-06",17.84,17.93,{"date":906,"price":907,"nav":908,"premium":909},"2026-05-07",18.29,18.37,-0.44,{"date":13,"price":18,"nav":911,"premium":17},18.17,{"code":34,"items":913},[914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,951,953,955,956,958,960,961,963,965,967,969,971,973,976,980,984,987,991,994,998,1002,1004,1007,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041],{"date":731,"price":915,"nav":10,"premium":10},10.38,{"date":734,"price":917,"nav":10,"premium":10},10.62,{"date":737,"price":919,"nav":10,"premium":10},10.84,{"date":740,"price":921,"nav":10,"premium":10},10.9,{"date":743,"price":923,"nav":10,"premium":10},11.18,{"date":746,"price":925,"nav":10,"premium":10},11.45,{"date":749,"price":927,"nav":10,"premium":10},11.48,{"date":752,"price":929,"nav":10,"premium":10},11.32,{"date":755,"price":931,"nav":10,"premium":10},11.06,{"date":757,"price":933,"nav":10,"premium":10},10.6,{"date":760,"price":935,"nav":10,"premium":10},10.83,{"date":763,"price":937,"nav":10,"premium":10},10.78,{"date":766,"price":939,"nav":10,"premium":10},10.29,{"date":769,"price":941,"nav":10,"premium":10},10.52,{"date":771,"price":943,"nav":10,"premium":10},10.94,{"date":774,"price":945,"nav":10,"premium":10},10.8,{"date":777,"price":947,"nav":10,"premium":10},10.75,{"date":780,"price":949,"nav":10,"premium":10},10.72,{"date":783,"price":919,"nav":10,"premium":10},{"date":786,"price":952,"nav":10,"premium":10},11.01,{"date":789,"price":954,"nav":10,"premium":10},10.82,{"date":792,"price":937,"nav":10,"premium":10},{"date":794,"price":957,"nav":10,"premium":10},10.51,{"date":797,"price":959,"nav":10,"premium":10},10.48,{"date":800,"price":937,"nav":10,"premium":10},{"date":803,"price":962,"nav":10,"premium":10},10.74,{"date":806,"price":964,"nav":10,"premium":10},10.67,{"date":808,"price":966,"nav":10,"premium":10},10.46,{"date":811,"price":968,"nav":10,"premium":10},10.22,{"date":814,"price":970,"nav":10,"premium":10},10.66,{"date":817,"price":972,"nav":10,"premium":10},10.49,{"date":820,"price":974,"nav":975,"premium":42},11.23,11.24,{"date":825,"price":977,"nav":978,"premium":979},11.19,11.27,-0.71,{"date":830,"price":981,"nav":982,"premium":983},11.4,11.46,-0.52,{"date":834,"price":985,"nav":986,"premium":983},11.38,11.44,{"date":836,"price":988,"nav":989,"premium":990},11.67,11.73,-0.51,{"date":841,"price":992,"nav":993,"premium":17},11.85,11.91,{"date":845,"price":995,"nav":996,"premium":997},12,12.07,-0.58,{"date":850,"price":999,"nav":1000,"premium":1001},11.95,11.94,0.08,{"date":855,"price":996,"nav":1003,"premium":448},12.01,{"date":860,"price":1005,"nav":1006,"premium":603},12.29,12.26,{"date":865,"price":1008,"nav":1009,"premium":1010},12.42,12.4,0.16,{"date":870,"price":1012,"nav":1013,"premium":1001},12.39,12.38,{"date":874,"price":1015,"nav":1016,"premium":1001},12.87,12.86,{"date":879,"price":1018,"nav":1019,"premium":137},13.17,13.11,{"date":883,"price":1021,"nav":1019,"premium":1022},13.15,0.31,{"date":888,"price":1024,"nav":1025,"premium":1001},13.05,13.04,{"date":890,"price":1024,"nav":1027,"premium":1028},12.95,0.77,{"date":892,"price":1030,"nav":1031,"premium":514},13.6,13.55,{"date":897,"price":1033,"nav":1034,"premium":514},13.68,13.63,{"date":902,"price":1036,"nav":1037,"premium":154},13.85,13.81,{"date":906,"price":1039,"nav":1040,"premium":43},14.14,14.08,{"date":13,"price":44,"nav":1042,"premium":43},13.99]