[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00939-vs-009805":3,"compare-price-a-00939-3m":705,"compare-price-b-009805-3m":886},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00939","統一","2024-03-20","統一台灣高息動能ETF基金",null,"特選臺灣高息動能指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":21,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,34.93,36.09,16.31,2.21,-10.29,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},239,70.04,75.02,23.04,3.26,-8.04,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":649,"allIndustries":650,"updatedAt":703,"warnings":704},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},45,40,{"code":34,"name":37,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",52,50,[64,71,77,83,89,97,105,112,119,126,133,139,146,153,160,168,176,182,188,196,203,211,218,224,230,238,246,253,259,265,272,277,283,289,296,302,308,314,320,326,332,338,345,351,357,363,369,375,381,387,393,400,406,412,418,425,430,437,444,451,458,464,471,479,485,491,496,502,509,516,522,528,534,541,547,553,559,564,570,577,584,589,595,601,609,616,624,632,637,643],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"GEV US","奇異維諾瓦公司",1,[34],{"009805":70},13.27,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"VRT US","維諦技術控股公司",[34],{"009805":76},11.42,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"ETN US","伊頓公開有限公司",[34],{"009805":82},8.78,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"PWR US","廣達服務公司",[34],{"009805":88},7.63,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2885","元大金",[6],{"00939":94},7.42,"金融保險業",1786046925,{"code":98,"name":99,"appearances":67,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":103,"totalMarketValue":104},"2303","聯電",[6],{"00939":102},6.94,"半導體業",1668598800,{"code":106,"name":107,"appearances":67,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":95,"totalMarketValue":111},"2891","中信金",[6],{"00939":110},6.65,1599504000,{"code":113,"name":114,"appearances":67,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":103,"totalMarketValue":118},"2449","京元電子",[6],{"00939":117},6.5,1564952000,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":95,"totalMarketValue":125},"2882","國泰金",[6],{"00939":124},5.94,1430000000,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":95,"totalMarketValue":132},"2881","富邦金",[6],{"00939":131},5.48,1317987155,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"HUBB US","安柏",[34],{"009805":138},5.39,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":95,"totalMarketValue":145},"2887","台新新光金",[6],{"00939":144},4.72,1134903000,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":103,"totalMarketValue":152},"3264","欣銓",[6],{"00939":151},4.41,1061536000,{"code":154,"name":155,"appearances":67,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":103,"totalMarketValue":159},"6257","矽格",[6],{"00939":158},4.4,1057954000,{"code":161,"name":162,"appearances":67,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"3036","文曄",[6],{"00939":165},4.37,"電子通路業",1051466000,{"code":169,"name":170,"appearances":67,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"6139","亞翔",[6],{"00939":173},4.27,"其他電子業",1028160000,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"BE UN","Bloom Energy Corp",[34],{"009805":181},3.89,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"NEE US","Nextera Energy Inc",[34],{"009805":187},3.79,{"code":189,"name":190,"appearances":67,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":194,"totalMarketValue":195},"3044","健鼎",[6],{"00939":193},3.75,"電子零組件業",902837000,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":95,"totalMarketValue":202},"2883","凱基金",[6],{"00939":201},3.36,807223557,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":209,"totalMarketValue":210},"2603","長榮",[6],{"00939":208},3.3,"航運業",794605500,{"code":212,"name":213,"appearances":67,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":174,"totalMarketValue":217},"2404","漢唐",[6],{"00939":216},3.13,752115000,{"code":219,"name":220,"appearances":67,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"SO US","南方公司",[34],{"009805":223},2.98,{"code":225,"name":226,"appearances":67,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"DUK US","杜克能源公司",[34],{"009805":229},2.84,{"code":231,"name":232,"appearances":67,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"1504","東元",[6],{"00939":235},2.58,"電機機械",620183200,{"code":239,"name":240,"appearances":67,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":244,"totalMarketValue":245},"2357","華碩",[6],{"00939":243},2.53,"電腦及週邊設備業",609050000,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":103,"totalMarketValue":252},"6239","力成",[6],{"00939":251},2.51,603840000,{"code":254,"name":255,"appearances":67,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"NXT US","NEXTracker公司",[34],{"009805":258},2.43,{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"AEP US","美國電力公司",[34],{"009805":264},2.06,{"code":266,"name":267,"appearances":67,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":103,"totalMarketValue":271},"5347","世界",[6],{"00939":270},2.05,493403410,{"code":273,"name":274,"appearances":67,"memberCodes":275,"weights":276,"minOverlapWeight":270,"industry":10},"D US","道明尼能源公司",[34],{"009805":270},{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"FSLR US","第一太陽能",[34],{"009805":282},1.95,{"code":284,"name":285,"appearances":67,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"AGX US","阿根公司",[34],{"009805":288},1.89,{"code":290,"name":291,"appearances":67,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":103,"totalMarketValue":295},"2379","瑞昱",[6],{"00939":294},1.86,446960000,{"code":297,"name":298,"appearances":67,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"POWL US","Powell工業公司",[34],{"009805":301},1.78,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"MTZ US","MasTec公司",[34],{"009805":307},1.71,{"code":309,"name":310,"appearances":67,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"SWX US","西南天然氣控股公司",[34],{"009805":313},1.64,{"code":315,"name":316,"appearances":67,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"ED US","聯合愛迪生",[34],{"009805":319},1.5,{"code":321,"name":322,"appearances":67,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"EXC US","Exelon Corp",[34],{"009805":325},1.31,{"code":327,"name":328,"appearances":67,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"CEG US","星座能源公司",[34],{"009805":331},1.23,{"code":333,"name":334,"appearances":67,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"PEG US","大眾服務企業集團公司",[34],{"009805":337},1.14,{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":209,"totalMarketValue":344},"2618","長榮航",[6],{"00939":343},1.12,268551450,{"code":346,"name":347,"appearances":67,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"ENS US","EnerSys",[34],{"009805":350},1.11,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"TTEK UW","德照科技公司",[34],{"009805":356},1.1,{"code":358,"name":359,"appearances":67,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"WEC US","WEC能源集團公司",[34],{"009805":362},1.07,{"code":364,"name":365,"appearances":67,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"GNRC US","基內瑞克控股公司",[34],{"009805":368},1.06,{"code":370,"name":371,"appearances":67,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"EIX US","愛迪生國際",[34],{"009805":374},1.03,{"code":376,"name":377,"appearances":67,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"ES US","Eversource能源",[34],{"009805":380},0.98,{"code":382,"name":383,"appearances":67,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"ETR US","安特吉公司",[34],{"009805":386},0.97,{"code":388,"name":389,"appearances":67,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"ACM UN","艾奕康",[34],{"009805":392},0.96,{"code":394,"name":395,"appearances":67,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":209,"totalMarketValue":399},"2609","陽明",[6],{"00939":398},0.95,227943200,{"code":401,"name":402,"appearances":67,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"XEL US","Xcel 能源",[34],{"009805":405},0.93,{"code":407,"name":408,"appearances":67,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"VICR US","懷克爾公司",[34],{"009805":411},0.81,{"code":413,"name":414,"appearances":67,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"PPL US","PPL公司",[34],{"009805":417},0.8,{"code":419,"name":420,"appearances":67,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":166,"totalMarketValue":424},"3702","大聯大",[6],{"00939":423},0.76,182508000,{"code":426,"name":427,"appearances":67,"memberCodes":428,"weights":429,"minOverlapWeight":423,"industry":10},"FE US","第一能源公司",[34],{"009805":423},{"code":431,"name":432,"appearances":67,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":244,"totalMarketValue":436},"3005","神基",[6],{"00939":435},0.72,172242800,{"code":438,"name":439,"appearances":67,"memberCodes":440,"weights":441,"minOverlapWeight":435,"industry":442,"totalMarketValue":443},"2211","長榮鋼",[6],{"00939":435},"鋼鐵工業",172966000,{"code":445,"name":446,"appearances":67,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":209,"totalMarketValue":450},"2606","裕民",[6],{"00939":449},0.71,169910000,{"code":452,"name":453,"appearances":67,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":244,"totalMarketValue":457},"6414","樺漢",[6],{"00939":456},0.7,169092000,{"code":459,"name":460,"appearances":67,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"VST US","維斯達能源公司",[34],{"009805":463},0.66,{"code":465,"name":466,"appearances":67,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":103,"totalMarketValue":470},"3413","京鼎",[6],{"00939":469},0.6,143237000,{"code":472,"name":473,"appearances":67,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":477,"totalMarketValue":478},"5871","中租-KY",[6],{"00939":476},0.59,"其他",140977125,{"code":480,"name":481,"appearances":67,"memberCodes":482,"weights":483,"minOverlapWeight":476,"industry":194,"totalMarketValue":484},"3042","晶技",[6],{"00939":476},142604000,{"code":486,"name":487,"appearances":67,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"AEE US","阿莫林公司",[34],{"009805":490},0.57,{"code":492,"name":493,"appearances":67,"memberCodes":494,"weights":495,"minOverlapWeight":490,"industry":10},"DTE US","DTE能源",[34],{"009805":490},{"code":497,"name":498,"appearances":67,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"EVRG US","Evergy公司",[34],{"009805":501},0.55,{"code":503,"name":504,"appearances":67,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":103,"totalMarketValue":508},"3034","聯詠",[6],{"00939":507},0.51,123504000,{"code":510,"name":511,"appearances":67,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":194,"totalMarketValue":515},"4915","致伸",[6],{"00939":514},0.47,112955000,{"code":517,"name":518,"appearances":67,"memberCodes":519,"weights":520,"minOverlapWeight":514,"industry":244,"totalMarketValue":521},"4938","和碩",[6],{"00939":514},113096000,{"code":523,"name":524,"appearances":67,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"PNW US","皮那可資本公司",[34],{"009805":527},0.46,{"code":529,"name":530,"appearances":67,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"CMS US","CMS能源",[34],{"009805":533},0.44,{"code":535,"name":536,"appearances":67,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":194,"totalMarketValue":540},"2385","群光",[6],{"00939":539},0.43,103046000,{"code":542,"name":543,"appearances":67,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"OGE UN","OGE Energy Corp",[34],{"009805":546},0.38,{"code":548,"name":549,"appearances":67,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"LNT US","聯合能源公司",[34],{"009805":552},0.36,{"code":554,"name":555,"appearances":67,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"CNP US","Centerpoint能源",[34],{"009805":558},0.35,{"code":560,"name":561,"appearances":67,"memberCodes":562,"weights":563,"minOverlapWeight":558,"industry":10},"PCG US","太平洋電力瓦斯公司",[34],{"009805":558},{"code":565,"name":566,"appearances":67,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":10},"NRG US","NRG Energy Inc",[34],{"009805":569},0.34,{"code":571,"name":572,"appearances":67,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":244,"totalMarketValue":576},"2353","宏碁",[6],{"00939":575},0.32,76839200,{"code":578,"name":579,"appearances":67,"memberCodes":580,"weights":581,"minOverlapWeight":575,"industry":582,"totalMarketValue":583},"1402","遠東新",[6],{"00939":575},"紡織纖維",78091200,{"code":585,"name":586,"appearances":67,"memberCodes":587,"weights":588,"minOverlapWeight":575,"industry":10},"AMSC US","美國超導公司",[34],{"009805":575},{"code":590,"name":591,"appearances":67,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":10},"ENPH US","Enphase能源公司",[34],{"009805":594},0.31,{"code":596,"name":597,"appearances":67,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":10},"AES US","愛伊斯公司",[34],{"009805":600},0.3,{"code":602,"name":603,"appearances":67,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":607,"totalMarketValue":608},"2504","國產",[6],{"00939":606},0.28,"建材營造",67936250,{"code":610,"name":611,"appearances":67,"memberCodes":612,"weights":613,"minOverlapWeight":606,"industry":614,"totalMarketValue":615},"6176","瑞儀",[6],{"00939":606},"光電業",68447500,{"code":617,"name":618,"appearances":67,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":622,"totalMarketValue":623},"2105","正新",[6],{"00939":621},0.27,"橡膠工業",66029700,{"code":625,"name":626,"appearances":67,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":630,"totalMarketValue":631},"2204","中華",[6],{"00939":629},0.24,"汽車工業",57990400,{"code":633,"name":634,"appearances":67,"memberCodes":635,"weights":636,"minOverlapWeight":629,"industry":10},"ITRI US","英特隆公司",[34],{"009805":629},{"code":638,"name":639,"appearances":67,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":10},"MEI US","邁梭電子公司",[34],{"009805":642},0.09,{"code":644,"name":645,"appearances":67,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":10},"MVST US","Microvast Holdings Inc",[34],{"009805":648},0.03,[],[651,655,659,663,667,671,675,678,682,685,688,691,694,697,700],{"name":95,"etfCount":67,"etfCodes":652,"weights":653},[6],{"00939":654},33.57,{"name":103,"etfCount":67,"etfCodes":656,"weights":657},[6],{"00939":658},29.78,{"name":166,"etfCount":67,"etfCodes":660,"weights":661},[6],{"00939":662},5.13,{"name":174,"etfCount":67,"etfCodes":664,"weights":665},[6],{"00939":666},7.3999999999999995,{"name":194,"etfCount":67,"etfCodes":668,"weights":669},[6],{"00939":670},5.239999999999999,{"name":209,"etfCount":67,"etfCodes":672,"weights":673},[6],{"00939":674},6.08,{"name":236,"etfCount":67,"etfCodes":676,"weights":677},[6],{"00939":235},{"name":244,"etfCount":67,"etfCodes":679,"weights":680},[6],{"00939":681},4.74,{"name":442,"etfCount":67,"etfCodes":683,"weights":684},[6],{"00939":435},{"name":477,"etfCount":67,"etfCodes":686,"weights":687},[6],{"00939":476},{"name":582,"etfCount":67,"etfCodes":689,"weights":690},[6],{"00939":575},{"name":607,"etfCount":67,"etfCodes":692,"weights":693},[6],{"00939":606},{"name":614,"etfCount":67,"etfCodes":695,"weights":696},[6],{"00939":606},{"name":622,"etfCount":67,"etfCodes":698,"weights":699},[6],{"00939":621},{"name":630,"etfCount":67,"etfCodes":701,"weights":702},[6],{"00939":629},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":706},[707,710,713,716,719,722,725,728,731,733,736,739,742,745,747,750,753,756,759,762,765,768,770,773,776,779,782,784,787,790,793,796,801,806,810,812,817,821,826,831,836,841,845,849,853,857,862,864,866,871,876,880,884],{"date":708,"price":709,"nav":10,"premium":10},"2026-02-09",15.51,{"date":711,"price":712,"nav":10,"premium":10},"2026-02-10",15.67,{"date":714,"price":715,"nav":10,"premium":10},"2026-02-11",15.79,{"date":717,"price":718,"nav":10,"premium":10},"2026-02-23",16.08,{"date":720,"price":721,"nav":10,"premium":10},"2026-02-24",16.3,{"date":723,"price":724,"nav":10,"premium":10},"2026-02-25",16.33,{"date":726,"price":727,"nav":10,"premium":10},"2026-02-26",16.72,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-02",16.36,{"date":732,"price":718,"nav":10,"premium":10},"2026-03-03",{"date":734,"price":735,"nav":10,"premium":10},"2026-03-04",15.39,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-05",15.81,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-06",15.78,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-09",15.19,{"date":746,"price":709,"nav":10,"premium":10},"2026-03-10",{"date":748,"price":749,"nav":10,"premium":10},"2026-03-11",15.8,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-12",15.7,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-13",15.64,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-16",15.77,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-17",15.93,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-18",16.14,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-19",15.87,{"date":769,"price":741,"nav":10,"premium":10},"2026-03-20",{"date":771,"price":772,"nav":10,"premium":10},"2026-03-23",15.41,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-24",15.42,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-25",15.83,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-26",15.62,{"date":783,"price":709,"nav":10,"premium":10},"2026-03-27",{"date":785,"price":786,"nav":10,"premium":10},"2026-03-30",15.32,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-31",15,{"date":791,"price":792,"nav":10,"premium":10},"2026-04-01",15.44,{"date":794,"price":795,"nav":10,"premium":10},"2026-04-02",15.2,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-08",15.88,15.98,-0.63,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-09",15.92,16.03,-0.69,{"date":807,"price":808,"nav":764,"premium":809},"2026-04-10",16.05,-0.56,{"date":811,"price":808,"nav":764,"premium":809},"2026-04-13",{"date":813,"price":814,"nav":815,"premium":816},"2026-04-14",16.17,16.28,-0.68,{"date":818,"price":819,"nav":724,"premium":820},"2026-04-15",16.21,-0.73,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-16",16.45,16.56,-0.66,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-17",16.5,16.62,-0.72,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-20",16.7,16.75,-0.3,{"date":837,"price":838,"nav":839,"premium":840},"2026-04-21",16.84,16.93,-0.53,{"date":842,"price":843,"nav":844,"premium":42},"2026-04-22",16.96,17.06,{"date":846,"price":824,"nav":847,"premium":848},"2026-04-23",16.66,-0.6,{"date":850,"price":851,"nav":44,"premium":852},"2026-04-24",16.74,-0.36,{"date":854,"price":824,"nav":855,"premium":856},"2026-04-27",16.64,-0.48,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-28",16.71,16.82,-0.65,{"date":863,"price":851,"nav":838,"premium":42},"2026-04-29",{"date":865,"price":838,"nav":838,"premium":31},"2026-04-30",{"date":867,"price":868,"nav":869,"premium":870},"2026-05-04",17.24,17.32,-0.46,{"date":872,"price":873,"nav":874,"premium":875},"2026-05-05",17.58,17.68,-0.57,{"date":877,"price":878,"nav":879,"premium":17},"2026-05-06",17.84,17.93,{"date":60,"price":881,"nav":882,"premium":883},18.29,18.37,-0.44,{"date":13,"price":18,"nav":885,"premium":17},18.17,{"code":34,"items":887},[888,890,892,893,895,897,898,900,902,904,906,908,910,911,913,915,916,918,920,922,923,924,926,928,930,931,933,935,936,938,939,941,944,947,951,952,956,959,962,965,967,969,972,975,977,981,984,988,991,995,998,1002,1005],{"date":708,"price":889,"nav":10,"premium":10},13.93,{"date":711,"price":891,"nav":10,"premium":10},14.18,{"date":714,"price":891,"nav":10,"premium":10},{"date":717,"price":894,"nav":10,"premium":10},14.67,{"date":720,"price":896,"nav":10,"premium":10},14.85,{"date":723,"price":744,"nav":10,"premium":10},{"date":726,"price":899,"nav":10,"premium":10},15.15,{"date":729,"price":901,"nav":10,"premium":10},14.9,{"date":732,"price":903,"nav":10,"premium":10},14.96,{"date":734,"price":905,"nav":10,"premium":10},14.46,{"date":737,"price":907,"nav":10,"premium":10},14.86,{"date":740,"price":909,"nav":10,"premium":10},14.66,{"date":743,"price":891,"nav":10,"premium":10},{"date":746,"price":912,"nav":10,"premium":10},14.79,{"date":748,"price":914,"nav":10,"premium":10},14.99,{"date":751,"price":907,"nav":10,"premium":10},{"date":754,"price":917,"nav":10,"premium":10},14.92,{"date":757,"price":919,"nav":10,"premium":10},15.01,{"date":760,"price":921,"nav":10,"premium":10},15.04,{"date":763,"price":795,"nav":10,"premium":10},{"date":766,"price":919,"nav":10,"premium":10},{"date":769,"price":925,"nav":10,"premium":10},15.11,{"date":771,"price":927,"nav":10,"premium":10},14.71,{"date":774,"price":929,"nav":10,"premium":10},14.75,{"date":777,"price":795,"nav":10,"premium":10},{"date":780,"price":932,"nav":10,"premium":10},15.22,{"date":783,"price":934,"nav":10,"premium":10},14.88,{"date":785,"price":929,"nav":10,"premium":10},{"date":788,"price":937,"nav":10,"premium":10},14.55,{"date":791,"price":934,"nav":10,"premium":10},{"date":794,"price":940,"nav":10,"premium":10},14.83,{"date":797,"price":735,"nav":942,"premium":943},15.55,-1.03,{"date":802,"price":945,"nav":778,"premium":946},15.59,-1.52,{"date":807,"price":948,"nav":949,"premium":950},15.96,15.94,0.13,{"date":811,"price":798,"nav":948,"premium":17},{"date":813,"price":953,"nav":954,"premium":955},15.97,16.12,-0.93,{"date":818,"price":957,"nav":798,"premium":958},16.09,1.32,{"date":822,"price":960,"nav":961,"premium":398},15.91,15.76,{"date":827,"price":749,"nav":963,"premium":964},16.02,-1.37,{"date":832,"price":767,"nav":966,"premium":820},15.99,{"date":837,"price":963,"nav":966,"premium":968},0.18,{"date":842,"price":970,"nav":949,"premium":971},16.01,0.45,{"date":846,"price":973,"nav":28,"premium":974},16.1,-1.32,{"date":850,"price":976,"nav":727,"premium":569},16.78,{"date":854,"price":978,"nav":979,"premium":980},16.68,16.65,0.15,{"date":858,"price":982,"nav":847,"premium":983},16.58,-0.47,{"date":863,"price":985,"nav":986,"premium":987},16.43,16.4,0.2,{"date":865,"price":989,"nav":990,"premium":870},16.42,16.49,{"date":867,"price":992,"nav":993,"premium":994},17.22,17.08,0.84,{"date":872,"price":996,"nav":997,"premium":469},17.15,17.05,{"date":877,"price":999,"nav":1000,"premium":1001},17.36,17.16,1.13,{"date":60,"price":1003,"nav":1004,"premium":417},17.39,17.25,{"date":13,"price":44,"nav":829,"premium":43}]