[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00939-vs-00965":3,"compare-price-a-00939-3m":719,"compare-price-b-00965-3m":902},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00939","統一","2024-03-20","統一台灣高息動能ETF基金",null,"特選臺灣高息動能指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":21,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,34.93,36.09,16.31,2.21,-10.29,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},14886000000,43293,-0.15,-0.27,26,{"return1Y":46,"return3Y":10,"return5Y":10},51.34,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},59.61,61.75,20.2,3.06,-12.64,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":654,"allIndustries":666,"updatedAt":717,"warnings":718},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},45,40,{"code":34,"name":37,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",63,50,[64,73,81,87,94,101,108,115,121,127,133,140,147,153,160,167,173,181,189,197,203,209,215,222,230,236,242,249,255,261,269,275,283,290,296,302,308,315,321,327,334,340,346,352,358,364,370,376,382,389,395,401,406,412,419,426,433,440,445,452,459,466,474,480,486,493,500,506,511,518,524,531,538,544,550,558,565,573,579,587,594,600,606,612,617,622,629,635,642,648],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[34],{"00965":70},8.1,"半導體業",1165610000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2885","元大金",[6],{"00939":78},7.42,"金融保險業",1786046925,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[34],{"00965":86},7.3,{"code":88,"name":89,"appearances":67,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":71,"totalMarketValue":93},"2303","聯電",[6],{"00939":92},6.94,1668598800,{"code":95,"name":96,"appearances":67,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":79,"totalMarketValue":100},"2891","中信金",[6],{"00939":99},6.65,1599504000,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":71,"totalMarketValue":107},"2449","京元電子",[6],{"00939":106},6.5,1564952000,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":79,"totalMarketValue":114},"2882","國泰金",[6],{"00939":113},5.94,1430000000,{"code":116,"name":117,"appearances":67,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[34],{"00965":120},5.8,{"code":122,"name":123,"appearances":67,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"NVDA UQ","NVIDIA CORP",[34],{"00965":126},5.56,{"code":128,"name":129,"appearances":67,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[34],{"00965":132},5.51,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":79,"totalMarketValue":139},"2881","富邦金",[6],{"00939":138},5.48,1317987155,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":79,"totalMarketValue":146},"2887","台新新光金",[6],{"00939":145},4.72,1134903000,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[34],{"00965":152},4.44,{"code":154,"name":155,"appearances":67,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":71,"totalMarketValue":159},"3264","欣銓",[6],{"00939":158},4.41,1061536000,{"code":161,"name":162,"appearances":67,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":71,"totalMarketValue":166},"6257","矽格",[6],{"00939":165},4.4,1057954000,{"code":168,"name":169,"appearances":67,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"GE UN","GENERAL ELECTRIC",[34],{"00965":172},4.38,{"code":174,"name":175,"appearances":67,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"3036","文曄",[6],{"00939":178},4.37,"電子通路業",1051466000,{"code":182,"name":183,"appearances":67,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"6139","亞翔",[6],{"00939":186},4.27,"其他電子業",1028160000,{"code":190,"name":191,"appearances":67,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":195,"totalMarketValue":196},"3044","健鼎",[6],{"00939":194},3.75,"電子零組件業",902837000,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[34],{"00965":202},3.69,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"RTX UN","RTX CORP",[34],{"00965":208},3.45,{"code":210,"name":211,"appearances":67,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"6701 JT","NEC CORP",[34],{"00965":214},3.42,{"code":216,"name":217,"appearances":67,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":79,"totalMarketValue":221},"2883","凱基金",[6],{"00939":220},3.36,807223557,{"code":223,"name":224,"appearances":67,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"2603","長榮",[6],{"00939":227},3.3,"航運業",794605500,{"code":231,"name":232,"appearances":67,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"7013 JT","IHI CORP",[34],{"00965":235},3.27,{"code":237,"name":238,"appearances":67,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"6702 JT","FUJITSU LIMITED",[34],{"00965":241},3.14,{"code":243,"name":244,"appearances":67,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":187,"totalMarketValue":248},"2404","漢唐",[6],{"00939":247},3.13,752115000,{"code":250,"name":251,"appearances":67,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[34],{"00965":254},2.74,{"code":256,"name":257,"appearances":67,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[34],{"00965":260},2.71,{"code":262,"name":263,"appearances":67,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":267,"totalMarketValue":268},"1504","東元",[6],{"00939":266},2.58,"電機機械",620183200,{"code":270,"name":271,"appearances":67,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"BA UN","BOEING CO\u002FTHE",[34],{"00965":274},2.54,{"code":276,"name":277,"appearances":67,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":281,"totalMarketValue":282},"2357","華碩",[6],{"00939":280},2.53,"電腦及週邊設備業",609050000,{"code":284,"name":285,"appearances":67,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":71,"totalMarketValue":289},"6239","力成",[6],{"00939":288},2.51,603840000,{"code":291,"name":292,"appearances":67,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"ENR GY","SIEMENS ENERGY AG",[34],{"00965":295},2.48,{"code":297,"name":298,"appearances":67,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[34],{"00965":301},2.36,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"ETN UN","EATON CORP PLC",[34],{"00965":307},2.28,{"code":309,"name":310,"appearances":67,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":71,"totalMarketValue":314},"5347","世界",[6],{"00939":313},2.05,493403410,{"code":316,"name":317,"appearances":67,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[34],{"00965":320},2.04,{"code":322,"name":323,"appearances":67,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[34],{"00965":326},2.03,{"code":328,"name":329,"appearances":67,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":71,"totalMarketValue":333},"2379","瑞昱",[6],{"00939":332},1.86,446960000,{"code":335,"name":336,"appearances":67,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[34],{"00965":339},1.81,{"code":341,"name":342,"appearances":67,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[34],{"00965":345},1.79,{"code":347,"name":348,"appearances":67,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[34],{"00965":351},1.75,{"code":353,"name":354,"appearances":67,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"PH UN","PARKER HANNIFIN CORP",[34],{"00965":357},1.65,{"code":359,"name":360,"appearances":67,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[34],{"00965":363},1.61,{"code":365,"name":366,"appearances":67,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[34],{"00965":369},1.36,{"code":371,"name":372,"appearances":67,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"AIR FP","AIRBUS SE",[34],{"00965":375},1.32,{"code":377,"name":378,"appearances":67,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[34],{"00965":381},1.16,{"code":383,"name":384,"appearances":67,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":228,"totalMarketValue":388},"2618","長榮航",[6],{"00939":387},1.12,268551450,{"code":390,"name":391,"appearances":67,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[34],{"00965":394},1.11,{"code":396,"name":397,"appearances":67,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"RHM GY","RHEINMETALL AG",[34],{"00965":400},1.05,{"code":402,"name":403,"appearances":67,"memberCodes":404,"weights":405,"minOverlapWeight":400,"industry":10},"SAF FP","SAFRAN SA",[34],{"00965":400},{"code":407,"name":408,"appearances":67,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[34],{"00965":411},1.02,{"code":413,"name":414,"appearances":67,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":228,"totalMarketValue":418},"2609","陽明",[6],{"00939":417},0.95,227943200,{"code":420,"name":421,"appearances":67,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":179,"totalMarketValue":425},"3702","大聯大",[6],{"00939":424},0.76,182508000,{"code":427,"name":428,"appearances":67,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":281,"totalMarketValue":432},"3005","神基",[6],{"00939":431},0.72,172242800,{"code":434,"name":435,"appearances":67,"memberCodes":436,"weights":437,"minOverlapWeight":431,"industry":438,"totalMarketValue":439},"2211","長榮鋼",[6],{"00939":431},"鋼鐵工業",172966000,{"code":441,"name":442,"appearances":67,"memberCodes":443,"weights":444,"minOverlapWeight":431,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[34],{"00965":431},{"code":446,"name":447,"appearances":67,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":228,"totalMarketValue":451},"2606","裕民",[6],{"00939":450},0.71,169910000,{"code":453,"name":454,"appearances":67,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":281,"totalMarketValue":458},"6414","樺漢",[6],{"00939":457},0.7,169092000,{"code":460,"name":461,"appearances":67,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":71,"totalMarketValue":465},"3413","京鼎",[6],{"00939":464},0.6,143237000,{"code":467,"name":468,"appearances":67,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":472,"totalMarketValue":473},"5871","中租-KY",[6],{"00939":471},0.59,"其他",140977125,{"code":475,"name":476,"appearances":67,"memberCodes":477,"weights":478,"minOverlapWeight":471,"industry":195,"totalMarketValue":479},"3042","晶技",[6],{"00939":471},142604000,{"code":481,"name":482,"appearances":67,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[34],{"00965":485},0.55,{"code":487,"name":488,"appearances":67,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":71,"totalMarketValue":492},"3034","聯詠",[6],{"00939":491},0.51,123504000,{"code":494,"name":495,"appearances":67,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":195,"totalMarketValue":499},"4915","致伸",[6],{"00939":498},0.47,112955000,{"code":501,"name":502,"appearances":67,"memberCodes":503,"weights":504,"minOverlapWeight":498,"industry":281,"totalMarketValue":505},"4938","和碩",[6],{"00939":498},113096000,{"code":507,"name":508,"appearances":67,"memberCodes":509,"weights":510,"minOverlapWeight":498,"industry":10},"HO FP","THALES SA",[34],{"00965":498},{"code":512,"name":513,"appearances":67,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":195,"totalMarketValue":517},"2385","群光",[6],{"00939":516},0.43,103046000,{"code":519,"name":520,"appearances":67,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"DRO AU","DRONESHIELD LTD",[34],{"00965":523},0.37,{"code":525,"name":526,"appearances":67,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":281,"totalMarketValue":530},"2353","宏碁",[6],{"00939":529},0.32,76839200,{"code":532,"name":533,"appearances":67,"memberCodes":534,"weights":535,"minOverlapWeight":529,"industry":536,"totalMarketValue":537},"1402","遠東新",[6],{"00939":529},"紡織纖維",78091200,{"code":539,"name":540,"appearances":67,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"103140 KP","POONGSAN CORP",[34],{"00965":543},0.29,{"code":545,"name":546,"appearances":67,"memberCodes":547,"weights":548,"minOverlapWeight":543,"industry":228,"totalMarketValue":549},"2645","長榮航太",[34],{"00965":543},44116000,{"code":551,"name":552,"appearances":67,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":556,"totalMarketValue":557},"2504","國產",[6],{"00939":555},0.28,"建材營造",67936250,{"code":559,"name":560,"appearances":67,"memberCodes":561,"weights":562,"minOverlapWeight":555,"industry":563,"totalMarketValue":564},"6176","瑞儀",[6],{"00939":555},"光電業",68447500,{"code":566,"name":567,"appearances":67,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":571,"totalMarketValue":572},"2105","正新",[6],{"00939":570},0.27,"橡膠工業",66029700,{"code":574,"name":575,"appearances":67,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":10},"077970 KP","STX ENGINE CO LTD",[34],{"00965":578},0.25,{"code":580,"name":581,"appearances":67,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":585,"totalMarketValue":586},"2204","中華",[6],{"00939":584},0.24,"汽車工業",57990400,{"code":588,"name":589,"appearances":67,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":228,"totalMarketValue":593},"2634","漢翔",[34],{"00965":592},0.23,33867600,{"code":595,"name":596,"appearances":67,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[34],{"00965":599},0.15,{"code":601,"name":602,"appearances":67,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[34],{"00965":605},0.14,{"code":607,"name":608,"appearances":67,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":10},"464A JT","QPS HOLDINGS INC",[34],{"00965":611},0.13,{"code":613,"name":614,"appearances":67,"memberCodes":615,"weights":616,"minOverlapWeight":611,"industry":10},"7721 JT","TOKYO KEIKI INC",[34],{"00965":611},{"code":618,"name":619,"appearances":67,"memberCodes":620,"weights":621,"minOverlapWeight":611,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[34],{"00965":611},{"code":623,"name":624,"appearances":67,"memberCodes":625,"weights":626,"minOverlapWeight":627,"industry":228,"totalMarketValue":628},"2208","台船",[34],{"00965":627},0.1,15407000,{"code":630,"name":631,"appearances":67,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":10},"FCT IM","FINCANTIERI SPA",[34],{"00965":634},0.07,{"code":636,"name":637,"appearances":67,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":71,"totalMarketValue":641},"5222","全訊",[34],{"00965":640},0.06,9062800,{"code":643,"name":644,"appearances":67,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[34],{"00965":647},0.05,{"code":649,"name":650,"appearances":67,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":10},"EXENS FP","EXOSENS SAS",[34],{"00965":653},0.04,[655,661],{"name":71,"etfCount":656,"etfCodes":657,"weights":658},2,[6,34],{"00939":659,"00965":660},29.78,8.16,{"name":228,"etfCount":656,"etfCodes":662,"weights":663},[6,34],{"00939":664,"00965":665},6.08,0.62,[667,670,673,677,681,685,689,692,696,699,702,705,708,711,714],{"name":71,"etfCount":656,"etfCodes":668,"weights":669},[6,34],{"00939":659,"00965":660},{"name":228,"etfCount":656,"etfCodes":671,"weights":672},[6,34],{"00939":664,"00965":665},{"name":79,"etfCount":67,"etfCodes":674,"weights":675},[6],{"00939":676},33.57,{"name":179,"etfCount":67,"etfCodes":678,"weights":679},[6],{"00939":680},5.13,{"name":187,"etfCount":67,"etfCodes":682,"weights":683},[6],{"00939":684},7.3999999999999995,{"name":195,"etfCount":67,"etfCodes":686,"weights":687},[6],{"00939":688},5.239999999999999,{"name":267,"etfCount":67,"etfCodes":690,"weights":691},[6],{"00939":266},{"name":281,"etfCount":67,"etfCodes":693,"weights":694},[6],{"00939":695},4.74,{"name":438,"etfCount":67,"etfCodes":697,"weights":698},[6],{"00939":431},{"name":472,"etfCount":67,"etfCodes":700,"weights":701},[6],{"00939":471},{"name":536,"etfCount":67,"etfCodes":703,"weights":704},[6],{"00939":529},{"name":556,"etfCount":67,"etfCodes":706,"weights":707},[6],{"00939":555},{"name":563,"etfCount":67,"etfCodes":709,"weights":710},[6],{"00939":555},{"name":571,"etfCount":67,"etfCodes":712,"weights":713},[6],{"00939":570},{"name":585,"etfCount":67,"etfCodes":715,"weights":716},[6],{"00939":584},"2026-05-08T15:36:14.018Z",[],{"code":6,"items":720},[721,724,727,730,733,736,739,742,745,747,750,753,756,759,761,764,767,770,773,776,779,782,784,787,790,793,796,798,801,804,807,810,815,820,824,826,831,835,840,845,850,855,860,864,869,873,878,880,882,887,892,896,900],{"date":722,"price":723,"nav":10,"premium":10},"2026-02-09",15.51,{"date":725,"price":726,"nav":10,"premium":10},"2026-02-10",15.67,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-11",15.79,{"date":731,"price":732,"nav":10,"premium":10},"2026-02-23",16.08,{"date":734,"price":735,"nav":10,"premium":10},"2026-02-24",16.3,{"date":737,"price":738,"nav":10,"premium":10},"2026-02-25",16.33,{"date":740,"price":741,"nav":10,"premium":10},"2026-02-26",16.72,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-02",16.36,{"date":746,"price":732,"nav":10,"premium":10},"2026-03-03",{"date":748,"price":749,"nav":10,"premium":10},"2026-03-04",15.39,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-05",15.81,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-06",15.78,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-09",15.19,{"date":760,"price":723,"nav":10,"premium":10},"2026-03-10",{"date":762,"price":763,"nav":10,"premium":10},"2026-03-11",15.8,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-12",15.7,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-13",15.64,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-16",15.77,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-17",15.93,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-18",16.14,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-19",15.87,{"date":783,"price":755,"nav":10,"premium":10},"2026-03-20",{"date":785,"price":786,"nav":10,"premium":10},"2026-03-23",15.41,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-24",15.42,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-25",15.83,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-26",15.62,{"date":797,"price":723,"nav":10,"premium":10},"2026-03-27",{"date":799,"price":800,"nav":10,"premium":10},"2026-03-30",15.32,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-31",15,{"date":805,"price":806,"nav":10,"premium":10},"2026-04-01",15.44,{"date":808,"price":809,"nav":10,"premium":10},"2026-04-02",15.2,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-08",15.88,15.98,-0.63,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-09",15.92,16.03,-0.69,{"date":821,"price":822,"nav":778,"premium":823},"2026-04-10",16.05,-0.56,{"date":825,"price":822,"nav":778,"premium":823},"2026-04-13",{"date":827,"price":828,"nav":829,"premium":830},"2026-04-14",16.17,16.28,-0.68,{"date":832,"price":833,"nav":738,"premium":834},"2026-04-15",16.21,-0.73,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-16",16.45,16.56,-0.66,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-17",16.5,16.62,-0.72,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-20",16.7,16.75,-0.3,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-21",16.84,16.93,-0.53,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-22",16.96,17.06,-0.59,{"date":861,"price":838,"nav":862,"premium":863},"2026-04-23",16.66,-0.6,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-24",16.74,16.8,-0.36,{"date":870,"price":838,"nav":871,"premium":872},"2026-04-27",16.64,-0.48,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-28",16.71,16.82,-0.65,{"date":879,"price":866,"nav":852,"premium":859},"2026-04-29",{"date":881,"price":852,"nav":852,"premium":31},"2026-04-30",{"date":883,"price":884,"nav":885,"premium":886},"2026-05-04",17.24,17.32,-0.46,{"date":888,"price":889,"nav":890,"premium":891},"2026-05-05",17.58,17.68,-0.57,{"date":893,"price":894,"nav":895,"premium":17},"2026-05-06",17.84,17.93,{"date":60,"price":897,"nav":898,"premium":899},18.29,18.37,-0.44,{"date":13,"price":18,"nav":901,"premium":17},18.17,{"code":34,"items":903},[904,906,908,910,912,914,916,918,920,922,924,926,928,929,931,933,934,936,938,940,941,943,945,947,949,951,953,954,956,958,960,962,966,969,971,974,977,980,983,987,991,994,996,1000,1004,1006,1008,1011,1014,1016,1018,1019,1021],{"date":722,"price":905,"nav":10,"premium":10},25.65,{"date":725,"price":907,"nav":10,"premium":10},26.01,{"date":728,"price":909,"nav":10,"premium":10},26.1,{"date":731,"price":911,"nav":10,"premium":10},26.29,{"date":734,"price":913,"nav":10,"premium":10},25.99,{"date":737,"price":915,"nav":10,"premium":10},25.86,{"date":740,"price":917,"nav":10,"premium":10},25.91,{"date":743,"price":919,"nav":10,"premium":10},26.51,{"date":746,"price":921,"nav":10,"premium":10},26.75,{"date":748,"price":923,"nav":10,"premium":10},25.5,{"date":751,"price":925,"nav":10,"premium":10},26.45,{"date":754,"price":927,"nav":10,"premium":10},26.4,{"date":757,"price":915,"nav":10,"premium":10},{"date":760,"price":930,"nav":10,"premium":10},26.27,{"date":762,"price":932,"nav":10,"premium":10},26.36,{"date":765,"price":913,"nav":10,"premium":10},{"date":768,"price":935,"nav":10,"premium":10},25.88,{"date":771,"price":937,"nav":10,"premium":10},25.79,{"date":774,"price":939,"nav":10,"premium":10},25.82,{"date":777,"price":935,"nav":10,"premium":10},{"date":780,"price":942,"nav":10,"premium":10},25.6,{"date":783,"price":944,"nav":10,"premium":10},25.28,{"date":785,"price":946,"nav":10,"premium":10},24.37,{"date":788,"price":948,"nav":10,"premium":10},24.51,{"date":791,"price":950,"nav":10,"premium":10},25.01,{"date":794,"price":952,"nav":10,"premium":10},24.9,{"date":797,"price":946,"nav":10,"premium":10},{"date":799,"price":955,"nav":10,"premium":10},23.77,{"date":802,"price":957,"nav":10,"premium":10},23.37,{"date":805,"price":959,"nav":10,"premium":10},24.31,{"date":808,"price":961,"nav":10,"premium":10},24.55,{"date":811,"price":963,"nav":964,"premium":965},25.61,25.9,-1.12,{"date":816,"price":967,"nav":937,"premium":968},25.63,-0.62,{"date":821,"price":970,"nav":970,"premium":31},25.76,{"date":825,"price":972,"nav":973,"premium":965},25.52,25.81,{"date":827,"price":973,"nav":975,"premium":976},26.14,-1.26,{"date":832,"price":917,"nav":978,"premium":979},26.05,-0.54,{"date":836,"price":981,"nav":982,"premium":599},26.02,25.98,{"date":841,"price":984,"nav":985,"premium":986},25.51,25.92,-1.58,{"date":846,"price":988,"nav":989,"premium":990},25.87,26.08,-0.81,{"date":851,"price":992,"nav":993,"premium":979},25.97,26.11,{"date":856,"price":915,"nav":993,"premium":995},-0.96,{"date":861,"price":997,"nav":998,"premium":999},25.68,26.09,-1.57,{"date":865,"price":1001,"nav":1002,"premium":1003},25.84,26.13,-1.11,{"date":870,"price":978,"nav":1005,"premium":877},26.22,{"date":874,"price":981,"nav":1007,"premium":891},26.17,{"date":879,"price":981,"nav":1009,"premium":1010},26.25,-0.88,{"date":881,"price":1012,"nav":985,"premium":1013},25.64,-1.08,{"date":883,"price":913,"nav":1009,"premium":1015},-0.99,{"date":888,"price":985,"nav":1017,"premium":1010},26.15,{"date":893,"price":964,"nav":989,"premium":819},{"date":60,"price":1017,"nav":1020,"premium":830},26.33,{"date":13,"price":44,"nav":1022,"premium":43},26.07]