[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00939-vs-00956":3,"compare-price-a-00939-3m":688,"compare-price-b-00956-3m":871},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00939","統一","2024-03-20","統一台灣高息動能ETF基金",null,"特選臺灣高息動能指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":21,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,34.93,36.09,16.31,2.21,-10.29,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00956","中國信託","2024-08-20","中信日經高股息","日經高股息50指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},416000000,3677,-0.18,-0.33,12.18,5.62,{"return1Y":47,"return3Y":10,"return5Y":10},37.45,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},31.96,33.01,17.71,1.86,-12.1,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":632,"allIndustries":633,"updatedAt":686,"warnings":687},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":34,"name":37,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",52,47,[65,74,82,89,96,103,110,117,123,129,136,143,151,159,165,171,177,185,191,197,203,209,215,222,230,237,243,249,257,263,271,276,283,289,295,301,307,314,320,326,332,338,344,350,356,362,368,374,380,386,392,398,404,410,416,422,428,433,439,446,452,457,462,469,475,482,488,495,502,507,514,521,527,533,540,548,554,560,567,574,580,587,594,601,609,616,624],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2885","元大金",1,[6],{"00939":71},7.42,"金融保險業",1786046925,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2303","聯電",[6],{"00939":79},6.94,"半導體業",1668598800,{"code":83,"name":84,"appearances":68,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":72,"totalMarketValue":88},"2891","中信金",[6],{"00939":87},6.65,1599504000,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":80,"totalMarketValue":95},"2449","京元電子",[6],{"00939":94},6.5,1564952000,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":72,"totalMarketValue":102},"2882","國泰金",[6],{"00939":101},5.94,1430000000,{"code":104,"name":105,"appearances":68,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":72,"totalMarketValue":109},"2881","富邦金",[6],{"00939":108},5.48,1317987155,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":72,"totalMarketValue":116},"2887","台新新光金",[6],{"00939":115},4.72,1134903000,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"5706 JP","三井金屬礦業有限公司",[34],{"00956":122},4.51,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"1605 JP","國際石油開發帝石公司",[34],{"00956":128},4.43,{"code":130,"name":131,"appearances":68,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":80,"totalMarketValue":135},"3264","欣銓",[6],{"00939":134},4.41,1061536000,{"code":137,"name":138,"appearances":68,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":80,"totalMarketValue":142},"6257","矽格",[6],{"00939":141},4.4,1057954000,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"3036","文曄",[6],{"00939":148},4.37,"電子通路業",1051466000,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"6139","亞翔",[6],{"00939":156},4.27,"其他電子業",1028160000,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"8058 JP","三菱商事",[34],{"00956":164},4.2,{"code":166,"name":167,"appearances":68,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"4503 JP","山之內製藥公司",[34],{"00956":170},3.93,{"code":172,"name":173,"appearances":68,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"8411 JP","瑞穗金融集團",[34],{"00956":176},3.83,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"3044","健鼎",[6],{"00939":182},3.75,"電子零組件業",902837000,{"code":186,"name":187,"appearances":68,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"8053 JP","住友商事",[34],{"00956":190},3.67,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"9107 JP","川崎汽船",[34],{"00956":196},3.58,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"2914 JP","日本煙草公司",[34],{"00956":202},3.56,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"4502 JP","武田藥品有限公司",[34],{"00956":208},3.48,{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"8316 JP","三井住友金融集團公司",[34],{"00956":214},3.44,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":72,"totalMarketValue":221},"2883","凱基金",[6],{"00939":220},3.36,807223557,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"2603","長榮",[6],{"00939":227},3.3,"航運業",794605500,{"code":231,"name":232,"appearances":68,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":157,"totalMarketValue":236},"2404","漢唐",[6],{"00939":235},3.13,752115000,{"code":238,"name":239,"appearances":68,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"8604 JP","野村控股",[34],{"00956":242},3.09,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"9101 JP","日本郵船股份有限公司",[34],{"00956":248},2.91,{"code":250,"name":251,"appearances":68,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"1504","東元",[6],{"00939":254},2.58,"電機機械",620183200,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"8601 JP","大和證券",[34],{"00956":262},2.55,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":269,"totalMarketValue":270},"2357","華碩",[6],{"00939":268},2.53,"電腦及週邊設備業",609050000,{"code":272,"name":273,"appearances":68,"memberCodes":274,"weights":275,"minOverlapWeight":268,"industry":10},"8725 JP","MS&AD保險集團控股公司",[34],{"00956":268},{"code":277,"name":278,"appearances":68,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":80,"totalMarketValue":282},"6239","力成",[6],{"00939":281},2.51,603840000,{"code":284,"name":285,"appearances":68,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"7267 JP","本田汽車",[34],{"00956":288},2.49,{"code":290,"name":291,"appearances":68,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"1802 JP","大林組公司",[34],{"00956":294},2.36,{"code":296,"name":297,"appearances":68,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"8309 JP","三井住友信託控股公司",[34],{"00956":300},2.11,{"code":302,"name":303,"appearances":68,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"5406 JP","神戶製鋼所",[34],{"00956":306},2.1,{"code":308,"name":309,"appearances":68,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":80,"totalMarketValue":313},"5347","世界",[6],{"00939":312},2.05,493403410,{"code":315,"name":316,"appearances":68,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"5401 JP","新日本製鐵公司",[34],{"00956":319},2.02,{"code":321,"name":322,"appearances":68,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"7261 JP","馬自達汽車公司",[34],{"00956":325},1.99,{"code":327,"name":328,"appearances":68,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"5108 JP","普利司通",[34],{"00956":331},1.92,{"code":333,"name":334,"appearances":68,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"9434 JP","SoftBank Corp",[34],{"00956":337},1.89,{"code":339,"name":340,"appearances":68,"memberCodes":341,"weights":342,"minOverlapWeight":52,"industry":80,"totalMarketValue":343},"2379","瑞昱",[6],{"00939":52},446960000,{"code":345,"name":346,"appearances":68,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"2768 JP","雙日控股",[34],{"00956":349},1.85,{"code":351,"name":352,"appearances":68,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"5411 JP","JFE控股",[34],{"00956":355},1.73,{"code":357,"name":358,"appearances":68,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"1928 JP","積水房屋有限公司",[34],{"00956":361},1.67,{"code":363,"name":364,"appearances":68,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"7272 JP","山葉發動機有限公司",[34],{"00956":367},1.64,{"code":369,"name":370,"appearances":68,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"7751 JP","佳能",[34],{"00956":373},1.61,{"code":375,"name":376,"appearances":68,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"5201 JP","AGC公司",[34],{"00956":379},1.6,{"code":381,"name":382,"appearances":68,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"5019 JP","出光興產有限公司",[34],{"00956":385},1.55,{"code":387,"name":388,"appearances":68,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"9147 JP","NIPPON EXPRESS HOLDINGS INC",[34],{"00956":391},1.47,{"code":393,"name":394,"appearances":68,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"4183 JP","三井化學",[34],{"00956":397},1.34,{"code":399,"name":400,"appearances":68,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"7202 JP","五十鈴自動車有限公司",[34],{"00956":403},1.27,{"code":405,"name":406,"appearances":68,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"4061 JP","電化股份有限公司",[34],{"00956":409},1.26,{"code":411,"name":412,"appearances":68,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"4188 JP","三菱化學控股公司",[34],{"00956":415},1.23,{"code":417,"name":418,"appearances":68,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"6471 JP","日本精工",[34],{"00956":421},1.22,{"code":423,"name":424,"appearances":68,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"6724 JP","精工愛普生公司",[34],{"00956":427},1.21,{"code":429,"name":430,"appearances":68,"memberCodes":431,"weights":432,"minOverlapWeight":427,"industry":10},"6305 JP","日立建機有限公司",[34],{"00956":427},{"code":434,"name":435,"appearances":68,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"6472 JP","NTN",[34],{"00956":438},1.15,{"code":440,"name":441,"appearances":68,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":228,"totalMarketValue":445},"2618","長榮航",[6],{"00939":444},1.12,268551450,{"code":447,"name":448,"appearances":68,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"6473 JP","光洋精工",[34],{"00956":451},1.04,{"code":453,"name":454,"appearances":68,"memberCodes":455,"weights":456,"minOverlapWeight":451,"industry":10},"5214 JP","日本電氣硝子有限公司",[34],{"00956":451},{"code":458,"name":459,"appearances":68,"memberCodes":460,"weights":461,"minOverlapWeight":68,"industry":10},"6113 JP","天田控股有限公司",[34],{"00956":68},{"code":463,"name":464,"appearances":68,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":228,"totalMarketValue":468},"2609","陽明",[6],{"00939":467},0.95,227943200,{"code":470,"name":471,"appearances":68,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"6770 JP","阿爾卑斯阿爾派有限公司",[34],{"00956":474},0.77,{"code":476,"name":477,"appearances":68,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":149,"totalMarketValue":481},"3702","大聯大",[6],{"00939":480},0.76,182508000,{"code":483,"name":484,"appearances":68,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"3861 JP","王子控股",[34],{"00956":487},0.74,{"code":489,"name":490,"appearances":68,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":269,"totalMarketValue":494},"3005","神基",[6],{"00939":493},0.72,172242800,{"code":496,"name":497,"appearances":68,"memberCodes":498,"weights":499,"minOverlapWeight":493,"industry":500,"totalMarketValue":501},"2211","長榮鋼",[6],{"00939":493},"鋼鐵工業",172966000,{"code":503,"name":504,"appearances":68,"memberCodes":505,"weights":506,"minOverlapWeight":493,"industry":10},"4042 JP","東曹公司",[34],{"00956":493},{"code":508,"name":509,"appearances":68,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":228,"totalMarketValue":513},"2606","裕民",[6],{"00939":512},0.71,169910000,{"code":515,"name":516,"appearances":68,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":269,"totalMarketValue":520},"6414","樺漢",[6],{"00939":519},0.7,169092000,{"code":522,"name":523,"appearances":68,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"1808 JP","長谷工公司",[34],{"00956":526},0.68,{"code":528,"name":529,"appearances":68,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"4208 JP","宇部公司",[34],{"00956":532},0.63,{"code":534,"name":535,"appearances":68,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":80,"totalMarketValue":539},"3413","京鼎",[6],{"00939":538},0.6,143237000,{"code":541,"name":542,"appearances":68,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":546,"totalMarketValue":547},"5871","中租-KY",[6],{"00939":545},0.59,"其他",140977125,{"code":549,"name":550,"appearances":68,"memberCodes":551,"weights":552,"minOverlapWeight":545,"industry":183,"totalMarketValue":553},"3042","晶技",[6],{"00939":545},142604000,{"code":555,"name":556,"appearances":68,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"8252 JP","丸井集團有限公司",[34],{"00956":559},0.55,{"code":561,"name":562,"appearances":68,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":80,"totalMarketValue":566},"3034","聯詠",[6],{"00939":565},0.51,123504000,{"code":568,"name":569,"appearances":68,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":183,"totalMarketValue":573},"4915","致伸",[6],{"00939":572},0.47,112955000,{"code":575,"name":576,"appearances":68,"memberCodes":577,"weights":578,"minOverlapWeight":572,"industry":269,"totalMarketValue":579},"4938","和碩",[6],{"00939":572},113096000,{"code":581,"name":582,"appearances":68,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":183,"totalMarketValue":586},"2385","群光",[6],{"00939":585},0.43,103046000,{"code":588,"name":589,"appearances":68,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":269,"totalMarketValue":593},"2353","宏碁",[6],{"00939":592},0.32,76839200,{"code":595,"name":596,"appearances":68,"memberCodes":597,"weights":598,"minOverlapWeight":592,"industry":599,"totalMarketValue":600},"1402","遠東新",[6],{"00939":592},"紡織纖維",78091200,{"code":602,"name":603,"appearances":68,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":607,"totalMarketValue":608},"2504","國產",[6],{"00939":606},0.28,"建材營造",67936250,{"code":610,"name":611,"appearances":68,"memberCodes":612,"weights":613,"minOverlapWeight":606,"industry":614,"totalMarketValue":615},"6176","瑞儀",[6],{"00939":606},"光電業",68447500,{"code":617,"name":618,"appearances":68,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":622,"totalMarketValue":623},"2105","正新",[6],{"00939":621},0.27,"橡膠工業",66029700,{"code":625,"name":626,"appearances":68,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":630,"totalMarketValue":631},"2204","中華",[6],{"00939":629},0.24,"汽車工業",57990400,[],[634,638,642,646,650,654,658,661,665,668,671,674,677,680,683],{"name":72,"etfCount":68,"etfCodes":635,"weights":636},[6],{"00939":637},33.57,{"name":80,"etfCount":68,"etfCodes":639,"weights":640},[6],{"00939":641},29.78,{"name":149,"etfCount":68,"etfCodes":643,"weights":644},[6],{"00939":645},5.13,{"name":157,"etfCount":68,"etfCodes":647,"weights":648},[6],{"00939":649},7.3999999999999995,{"name":183,"etfCount":68,"etfCodes":651,"weights":652},[6],{"00939":653},5.239999999999999,{"name":228,"etfCount":68,"etfCodes":655,"weights":656},[6],{"00939":657},6.08,{"name":255,"etfCount":68,"etfCodes":659,"weights":660},[6],{"00939":254},{"name":269,"etfCount":68,"etfCodes":662,"weights":663},[6],{"00939":664},4.74,{"name":500,"etfCount":68,"etfCodes":666,"weights":667},[6],{"00939":493},{"name":546,"etfCount":68,"etfCodes":669,"weights":670},[6],{"00939":545},{"name":599,"etfCount":68,"etfCodes":672,"weights":673},[6],{"00939":592},{"name":607,"etfCount":68,"etfCodes":675,"weights":676},[6],{"00939":606},{"name":614,"etfCount":68,"etfCodes":678,"weights":679},[6],{"00939":606},{"name":622,"etfCount":68,"etfCodes":681,"weights":682},[6],{"00939":621},{"name":630,"etfCount":68,"etfCodes":684,"weights":685},[6],{"00939":629},"2026-05-08T15:35:58.088Z",[],{"code":6,"items":689},[690,693,696,699,702,705,708,711,714,716,719,722,725,728,730,733,736,739,742,745,748,751,753,756,759,762,765,767,770,773,776,779,784,789,793,795,800,804,809,814,819,824,829,833,838,842,847,849,851,856,861,865,869],{"date":691,"price":692,"nav":10,"premium":10},"2026-02-09",15.51,{"date":694,"price":695,"nav":10,"premium":10},"2026-02-10",15.67,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-11",15.79,{"date":700,"price":701,"nav":10,"premium":10},"2026-02-23",16.08,{"date":703,"price":704,"nav":10,"premium":10},"2026-02-24",16.3,{"date":706,"price":707,"nav":10,"premium":10},"2026-02-25",16.33,{"date":709,"price":710,"nav":10,"premium":10},"2026-02-26",16.72,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-02",16.36,{"date":715,"price":701,"nav":10,"premium":10},"2026-03-03",{"date":717,"price":718,"nav":10,"premium":10},"2026-03-04",15.39,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-05",15.81,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-06",15.78,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-09",15.19,{"date":729,"price":692,"nav":10,"premium":10},"2026-03-10",{"date":731,"price":732,"nav":10,"premium":10},"2026-03-11",15.8,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-12",15.7,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-13",15.64,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-16",15.77,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-17",15.93,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-18",16.14,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-19",15.87,{"date":752,"price":724,"nav":10,"premium":10},"2026-03-20",{"date":754,"price":755,"nav":10,"premium":10},"2026-03-23",15.41,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-24",15.42,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-25",15.83,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-26",15.62,{"date":766,"price":692,"nav":10,"premium":10},"2026-03-27",{"date":768,"price":769,"nav":10,"premium":10},"2026-03-30",15.32,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-31",15,{"date":774,"price":775,"nav":10,"premium":10},"2026-04-01",15.44,{"date":777,"price":778,"nav":10,"premium":10},"2026-04-02",15.2,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-08",15.88,15.98,-0.63,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-09",15.92,16.03,-0.69,{"date":790,"price":791,"nav":747,"premium":792},"2026-04-10",16.05,-0.56,{"date":794,"price":791,"nav":747,"premium":792},"2026-04-13",{"date":796,"price":797,"nav":798,"premium":799},"2026-04-14",16.17,16.28,-0.68,{"date":801,"price":802,"nav":707,"premium":803},"2026-04-15",16.21,-0.73,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-16",16.45,16.56,-0.66,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-17",16.5,16.62,-0.72,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-20",16.7,16.75,-0.3,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-21",16.84,16.93,-0.53,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-22",16.96,17.06,-0.59,{"date":830,"price":807,"nav":831,"premium":832},"2026-04-23",16.66,-0.6,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-24",16.74,16.8,-0.36,{"date":839,"price":807,"nav":840,"premium":841},"2026-04-27",16.64,-0.48,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-28",16.71,16.82,-0.65,{"date":848,"price":835,"nav":821,"premium":828},"2026-04-29",{"date":850,"price":821,"nav":821,"premium":31},"2026-04-30",{"date":852,"price":853,"nav":854,"premium":855},"2026-05-04",17.24,17.32,-0.46,{"date":857,"price":858,"nav":859,"premium":860},"2026-05-05",17.58,17.68,-0.57,{"date":862,"price":863,"nav":864,"premium":17},"2026-05-06",17.84,17.93,{"date":61,"price":866,"nav":867,"premium":868},18.29,18.37,-0.44,{"date":13,"price":18,"nav":870,"premium":17},18.17,{"code":34,"items":872},[873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,928,929,931,933,937,941,945,947,948,949,951,953,957,961,964,968,970,973,976,978,980,982,985,987,991],{"date":691,"price":874,"nav":10,"premium":10},12.78,{"date":694,"price":876,"nav":10,"premium":10},13.11,{"date":697,"price":878,"nav":10,"premium":10},13.39,{"date":700,"price":880,"nav":10,"premium":10},13.12,{"date":703,"price":882,"nav":10,"premium":10},13.05,{"date":706,"price":884,"nav":10,"premium":10},12.98,{"date":709,"price":886,"nav":10,"premium":10},13.04,{"date":712,"price":888,"nav":10,"premium":10},13.15,{"date":715,"price":890,"nav":10,"premium":10},12.86,{"date":717,"price":892,"nav":10,"premium":10},12.2,{"date":720,"price":894,"nav":10,"premium":10},12.54,{"date":723,"price":896,"nav":10,"premium":10},12.42,{"date":726,"price":898,"nav":10,"premium":10},11.97,{"date":729,"price":900,"nav":10,"premium":10},12.3,{"date":731,"price":902,"nav":10,"premium":10},12.45,{"date":734,"price":904,"nav":10,"premium":10},12.13,{"date":737,"price":906,"nav":10,"premium":10},12.07,{"date":740,"price":908,"nav":10,"premium":10},12.09,{"date":743,"price":910,"nav":10,"premium":10},12.19,{"date":746,"price":912,"nav":10,"premium":10},12.48,{"date":749,"price":914,"nav":10,"premium":10},12.22,{"date":752,"price":916,"nav":10,"premium":10},12.24,{"date":754,"price":918,"nav":10,"premium":10},11.84,{"date":757,"price":920,"nav":10,"premium":10},12.08,{"date":760,"price":922,"nav":10,"premium":10},12.34,{"date":763,"price":924,"nav":10,"premium":10},12.23,{"date":766,"price":926,"nav":10,"premium":10},12.4,{"date":768,"price":914,"nav":10,"premium":10},{"date":771,"price":892,"nav":10,"premium":10},{"date":774,"price":930,"nav":10,"premium":10},12.53,{"date":777,"price":932,"nav":10,"premium":10},12.41,{"date":780,"price":934,"nav":935,"premium":936},12.71,12.72,-0.08,{"date":785,"price":938,"nav":939,"premium":940},12.6,12.58,0.16,{"date":790,"price":942,"nav":943,"premium":944},12.55,12.5,0.4,{"date":794,"price":946,"nav":946,"premium":31},12.43,{"date":796,"price":932,"nav":896,"premium":936},{"date":801,"price":896,"nav":896,"premium":31},{"date":805,"price":950,"nav":902,"premium":940},12.47,{"date":810,"price":922,"nav":900,"premium":952},0.33,{"date":815,"price":954,"nav":955,"premium":956},12.11,12.05,0.5,{"date":820,"price":958,"nav":959,"premium":960},12.04,11.96,0.67,{"date":825,"price":962,"nav":963,"premium":565},11.89,11.83,{"date":830,"price":965,"nav":966,"premium":967},11.81,11.77,0.34,{"date":834,"price":963,"nav":969,"premium":474},11.74,{"date":839,"price":966,"nav":971,"premium":972},11.66,0.94,{"date":843,"price":959,"nav":974,"premium":975},11.93,0.25,{"date":848,"price":977,"nav":974,"premium":17},11.87,{"date":850,"price":918,"nav":974,"premium":979},-0.75,{"date":852,"price":954,"nav":981,"premium":936},12.12,{"date":857,"price":983,"nav":908,"premium":984},11.99,-0.83,{"date":862,"price":924,"nav":981,"premium":986},0.91,{"date":61,"price":988,"nav":989,"premium":990},12.36,12.38,-0.16,{"date":13,"price":44,"nav":914,"premium":43}]