[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00939-vs-00953B":3,"compare-price-a-00939-3m":411,"compare-price-b-00953B-3m":594},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00939","統一","2024-03-20","統一台灣高息動能ETF基金",null,"特選臺灣高息動能指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":21,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,34.93,36.09,16.31,2.21,-10.29,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":47,"return3Y":10,"return5Y":10},11.89,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},5.29,5.44,5.75,0.95,-4.59,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":354,"allIndustries":355,"updatedAt":408,"warnings":409},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":34,"name":37,"snapshotDate":61,"totalStocks":62,"eligibleStocks":31},"2026-05-07",317,[64,73,81,88,95,102,109,116,123,130,138,146,154,161,169,176,184,192,199,206,213,220,226,233,240,247,254,261,268,276,282,289,296,302,309,316,323,331,338,346],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2885","元大金",1,[6],{"00939":70},7.42,"金融保險業",1786046925,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2303","聯電",[6],{"00939":78},6.94,"半導體業",1668598800,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":71,"totalMarketValue":87},"2891","中信金",[6],{"00939":86},6.65,1599504000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":79,"totalMarketValue":94},"2449","京元電子",[6],{"00939":93},6.5,1564952000,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":71,"totalMarketValue":101},"2882","國泰金",[6],{"00939":100},5.94,1430000000,{"code":103,"name":104,"appearances":67,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":71,"totalMarketValue":108},"2881","富邦金",[6],{"00939":107},5.48,1317987155,{"code":110,"name":111,"appearances":67,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":71,"totalMarketValue":115},"2887","台新新光金",[6],{"00939":114},4.72,1134903000,{"code":117,"name":118,"appearances":67,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":79,"totalMarketValue":122},"3264","欣銓",[6],{"00939":121},4.41,1061536000,{"code":124,"name":125,"appearances":67,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":79,"totalMarketValue":129},"6257","矽格",[6],{"00939":128},4.4,1057954000,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":136,"totalMarketValue":137},"3036","文曄",[6],{"00939":135},4.37,"電子通路業",1051466000,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":144,"totalMarketValue":145},"6139","亞翔",[6],{"00939":143},4.27,"其他電子業",1028160000,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"3044","健鼎",[6],{"00939":151},3.75,"電子零組件業",902837000,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":71,"totalMarketValue":160},"2883","凱基金",[6],{"00939":159},3.36,807223557,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2603","長榮",[6],{"00939":166},3.3,"航運業",794605500,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":144,"totalMarketValue":175},"2404","漢唐",[6],{"00939":174},3.13,752115000,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"1504","東元",[6],{"00939":181},2.58,"電機機械",620183200,{"code":185,"name":186,"appearances":67,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":190,"totalMarketValue":191},"2357","華碩",[6],{"00939":189},2.53,"電腦及週邊設備業",609050000,{"code":193,"name":194,"appearances":67,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":79,"totalMarketValue":198},"6239","力成",[6],{"00939":197},2.51,603840000,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":79,"totalMarketValue":205},"5347","世界",[6],{"00939":204},2.05,493403410,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":79,"totalMarketValue":212},"2379","瑞昱",[6],{"00939":211},1.86,446960000,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":167,"totalMarketValue":219},"2618","長榮航",[6],{"00939":218},1.12,268551450,{"code":221,"name":222,"appearances":67,"memberCodes":223,"weights":224,"minOverlapWeight":52,"industry":167,"totalMarketValue":225},"2609","陽明",[6],{"00939":52},227943200,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":136,"totalMarketValue":232},"3702","大聯大",[6],{"00939":231},0.76,182508000,{"code":234,"name":235,"appearances":67,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":190,"totalMarketValue":239},"3005","神基",[6],{"00939":238},0.72,172242800,{"code":241,"name":242,"appearances":67,"memberCodes":243,"weights":244,"minOverlapWeight":238,"industry":245,"totalMarketValue":246},"2211","長榮鋼",[6],{"00939":238},"鋼鐵工業",172966000,{"code":248,"name":249,"appearances":67,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":167,"totalMarketValue":253},"2606","裕民",[6],{"00939":252},0.71,169910000,{"code":255,"name":256,"appearances":67,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":190,"totalMarketValue":260},"6414","樺漢",[6],{"00939":259},0.7,169092000,{"code":262,"name":263,"appearances":67,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":79,"totalMarketValue":267},"3413","京鼎",[6],{"00939":266},0.6,143237000,{"code":269,"name":270,"appearances":67,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":274,"totalMarketValue":275},"5871","中租-KY",[6],{"00939":273},0.59,"其他",140977125,{"code":277,"name":278,"appearances":67,"memberCodes":279,"weights":280,"minOverlapWeight":273,"industry":152,"totalMarketValue":281},"3042","晶技",[6],{"00939":273},142604000,{"code":283,"name":284,"appearances":67,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":79,"totalMarketValue":288},"3034","聯詠",[6],{"00939":287},0.51,123504000,{"code":290,"name":291,"appearances":67,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":152,"totalMarketValue":295},"4915","致伸",[6],{"00939":294},0.47,112955000,{"code":297,"name":298,"appearances":67,"memberCodes":299,"weights":300,"minOverlapWeight":294,"industry":190,"totalMarketValue":301},"4938","和碩",[6],{"00939":294},113096000,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":152,"totalMarketValue":308},"2385","群光",[6],{"00939":307},0.43,103046000,{"code":310,"name":311,"appearances":67,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":190,"totalMarketValue":315},"2353","宏碁",[6],{"00939":314},0.32,76839200,{"code":317,"name":318,"appearances":67,"memberCodes":319,"weights":320,"minOverlapWeight":314,"industry":321,"totalMarketValue":322},"1402","遠東新",[6],{"00939":314},"紡織纖維",78091200,{"code":324,"name":325,"appearances":67,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":329,"totalMarketValue":330},"2504","國產",[6],{"00939":328},0.28,"建材營造",67936250,{"code":332,"name":333,"appearances":67,"memberCodes":334,"weights":335,"minOverlapWeight":328,"industry":336,"totalMarketValue":337},"6176","瑞儀",[6],{"00939":328},"光電業",68447500,{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":344,"totalMarketValue":345},"2105","正新",[6],{"00939":343},0.27,"橡膠工業",66029700,{"code":347,"name":348,"appearances":67,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":352,"totalMarketValue":353},"2204","中華",[6],{"00939":351},0.24,"汽車工業",57990400,[],[356,360,364,368,372,376,380,383,387,390,393,396,399,402,405],{"name":71,"etfCount":67,"etfCodes":357,"weights":358},[6],{"00939":359},33.57,{"name":79,"etfCount":67,"etfCodes":361,"weights":362},[6],{"00939":363},29.78,{"name":136,"etfCount":67,"etfCodes":365,"weights":366},[6],{"00939":367},5.13,{"name":144,"etfCount":67,"etfCodes":369,"weights":370},[6],{"00939":371},7.3999999999999995,{"name":152,"etfCount":67,"etfCodes":373,"weights":374},[6],{"00939":375},5.239999999999999,{"name":167,"etfCount":67,"etfCodes":377,"weights":378},[6],{"00939":379},6.08,{"name":182,"etfCount":67,"etfCodes":381,"weights":382},[6],{"00939":181},{"name":190,"etfCount":67,"etfCodes":384,"weights":385},[6],{"00939":386},4.74,{"name":245,"etfCount":67,"etfCodes":388,"weights":389},[6],{"00939":238},{"name":274,"etfCount":67,"etfCodes":391,"weights":392},[6],{"00939":273},{"name":321,"etfCount":67,"etfCodes":394,"weights":395},[6],{"00939":314},{"name":329,"etfCount":67,"etfCodes":397,"weights":398},[6],{"00939":328},{"name":336,"etfCount":67,"etfCodes":400,"weights":401},[6],{"00939":328},{"name":344,"etfCount":67,"etfCodes":403,"weights":404},[6],{"00939":343},{"name":352,"etfCount":67,"etfCodes":406,"weights":407},[6],{"00939":351},"2026-05-08T15:40:28.777Z",[410],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":412},[413,416,419,422,425,428,431,434,437,439,442,445,448,451,453,456,459,462,465,468,471,474,476,479,482,485,488,490,493,496,499,502,507,512,516,518,523,527,532,537,542,547,552,556,561,565,570,572,574,579,584,588,592],{"date":414,"price":415,"nav":10,"premium":10},"2026-02-09",15.51,{"date":417,"price":418,"nav":10,"premium":10},"2026-02-10",15.67,{"date":420,"price":421,"nav":10,"premium":10},"2026-02-11",15.79,{"date":423,"price":424,"nav":10,"premium":10},"2026-02-23",16.08,{"date":426,"price":427,"nav":10,"premium":10},"2026-02-24",16.3,{"date":429,"price":430,"nav":10,"premium":10},"2026-02-25",16.33,{"date":432,"price":433,"nav":10,"premium":10},"2026-02-26",16.72,{"date":435,"price":436,"nav":10,"premium":10},"2026-03-02",16.36,{"date":438,"price":424,"nav":10,"premium":10},"2026-03-03",{"date":440,"price":441,"nav":10,"premium":10},"2026-03-04",15.39,{"date":443,"price":444,"nav":10,"premium":10},"2026-03-05",15.81,{"date":446,"price":447,"nav":10,"premium":10},"2026-03-06",15.78,{"date":449,"price":450,"nav":10,"premium":10},"2026-03-09",15.19,{"date":452,"price":415,"nav":10,"premium":10},"2026-03-10",{"date":454,"price":455,"nav":10,"premium":10},"2026-03-11",15.8,{"date":457,"price":458,"nav":10,"premium":10},"2026-03-12",15.7,{"date":460,"price":461,"nav":10,"premium":10},"2026-03-13",15.64,{"date":463,"price":464,"nav":10,"premium":10},"2026-03-16",15.77,{"date":466,"price":467,"nav":10,"premium":10},"2026-03-17",15.93,{"date":469,"price":470,"nav":10,"premium":10},"2026-03-18",16.14,{"date":472,"price":473,"nav":10,"premium":10},"2026-03-19",15.87,{"date":475,"price":447,"nav":10,"premium":10},"2026-03-20",{"date":477,"price":478,"nav":10,"premium":10},"2026-03-23",15.41,{"date":480,"price":481,"nav":10,"premium":10},"2026-03-24",15.42,{"date":483,"price":484,"nav":10,"premium":10},"2026-03-25",15.83,{"date":486,"price":487,"nav":10,"premium":10},"2026-03-26",15.62,{"date":489,"price":415,"nav":10,"premium":10},"2026-03-27",{"date":491,"price":492,"nav":10,"premium":10},"2026-03-30",15.32,{"date":494,"price":495,"nav":10,"premium":10},"2026-03-31",15,{"date":497,"price":498,"nav":10,"premium":10},"2026-04-01",15.44,{"date":500,"price":501,"nav":10,"premium":10},"2026-04-02",15.2,{"date":503,"price":504,"nav":505,"premium":506},"2026-04-08",15.88,15.98,-0.63,{"date":508,"price":509,"nav":510,"premium":511},"2026-04-09",15.92,16.03,-0.69,{"date":513,"price":514,"nav":470,"premium":515},"2026-04-10",16.05,-0.56,{"date":517,"price":514,"nav":470,"premium":515},"2026-04-13",{"date":519,"price":520,"nav":521,"premium":522},"2026-04-14",16.17,16.28,-0.68,{"date":524,"price":525,"nav":430,"premium":526},"2026-04-15",16.21,-0.73,{"date":528,"price":529,"nav":530,"premium":531},"2026-04-16",16.45,16.56,-0.66,{"date":533,"price":534,"nav":535,"premium":536},"2026-04-17",16.5,16.62,-0.72,{"date":538,"price":539,"nav":540,"premium":541},"2026-04-20",16.7,16.75,-0.3,{"date":543,"price":544,"nav":545,"premium":546},"2026-04-21",16.84,16.93,-0.53,{"date":548,"price":549,"nav":550,"premium":551},"2026-04-22",16.96,17.06,-0.59,{"date":553,"price":530,"nav":554,"premium":555},"2026-04-23",16.66,-0.6,{"date":557,"price":558,"nav":559,"premium":560},"2026-04-24",16.74,16.8,-0.36,{"date":562,"price":530,"nav":563,"premium":564},"2026-04-27",16.64,-0.48,{"date":566,"price":567,"nav":568,"premium":569},"2026-04-28",16.71,16.82,-0.65,{"date":571,"price":558,"nav":544,"premium":551},"2026-04-29",{"date":573,"price":544,"nav":544,"premium":31},"2026-04-30",{"date":575,"price":576,"nav":577,"premium":578},"2026-05-04",17.24,17.32,-0.46,{"date":580,"price":581,"nav":582,"premium":583},"2026-05-05",17.58,17.68,-0.57,{"date":585,"price":586,"nav":587,"premium":17},"2026-05-06",17.84,17.93,{"date":61,"price":589,"nav":590,"premium":591},18.29,18.37,-0.44,{"date":13,"price":18,"nav":593,"premium":17},18.17,{"code":34,"items":595},[596,598,599,601,603,604,606,608,610,612,614,615,616,617,618,619,621,622,623,624,625,626,627,628,629,630,631,632,634,635,637,638,640,642,644,646,648,650,652,654,657,659,662,665,668,670,672,675,677,679,681,684,688],{"date":414,"price":597,"nav":10,"premium":10},9.71,{"date":417,"price":597,"nav":10,"premium":10},{"date":420,"price":600,"nav":10,"premium":10},9.7,{"date":423,"price":602,"nav":10,"premium":10},9.68,{"date":426,"price":602,"nav":10,"premium":10},{"date":429,"price":605,"nav":10,"premium":10},9.63,{"date":432,"price":607,"nav":10,"premium":10},9.6,{"date":435,"price":609,"nav":10,"premium":10},9.64,{"date":438,"price":611,"nav":10,"premium":10},9.65,{"date":440,"price":613,"nav":10,"premium":10},9.67,{"date":443,"price":597,"nav":10,"premium":10},{"date":446,"price":597,"nav":10,"premium":10},{"date":449,"price":602,"nav":10,"premium":10},{"date":452,"price":600,"nav":10,"premium":10},{"date":454,"price":597,"nav":10,"premium":10},{"date":457,"price":620,"nav":10,"premium":10},9.66,{"date":460,"price":611,"nav":10,"premium":10},{"date":463,"price":602,"nav":10,"premium":10},{"date":466,"price":611,"nav":10,"premium":10},{"date":469,"price":611,"nav":10,"premium":10},{"date":472,"price":611,"nav":10,"premium":10},{"date":475,"price":611,"nav":10,"premium":10},{"date":477,"price":605,"nav":10,"premium":10},{"date":480,"price":613,"nav":10,"premium":10},{"date":483,"price":611,"nav":10,"premium":10},{"date":486,"price":620,"nav":10,"premium":10},{"date":489,"price":609,"nav":10,"premium":10},{"date":491,"price":633,"nav":10,"premium":10},9.62,{"date":494,"price":613,"nav":10,"premium":10},{"date":497,"price":636,"nav":10,"premium":10},9.69,{"date":500,"price":609,"nav":10,"premium":10},{"date":503,"price":620,"nav":620,"premium":639},0.04,{"date":508,"price":602,"nav":602,"premium":641},0.02,{"date":513,"price":602,"nav":620,"premium":643},0.17,{"date":517,"price":620,"nav":600,"premium":645},-0.4,{"date":519,"price":609,"nav":602,"premium":647},-0.43,{"date":524,"price":620,"nav":620,"premium":649},-0.04,{"date":528,"price":620,"nav":605,"premium":651},0.31,{"date":533,"price":611,"nav":613,"premium":653},-0.22,{"date":538,"price":620,"nav":655,"premium":656},9.6618,-0.02,{"date":543,"price":609,"nav":658,"premium":42},9.6412,{"date":548,"price":605,"nav":660,"premium":661},9.6466,-0.17,{"date":553,"price":609,"nav":663,"premium":664},9.6625,-0.23,{"date":557,"price":611,"nav":666,"premium":667},9.6321,0.19,{"date":562,"price":605,"nav":669,"premium":639},9.6262,{"date":566,"price":620,"nav":671,"premium":351},9.6372,{"date":571,"price":620,"nav":673,"premium":674},9.6392,0.22,{"date":573,"price":613,"nav":676,"premium":643},9.6534,{"date":575,"price":636,"nav":678,"premium":674},9.6684,{"date":580,"price":613,"nav":680,"premium":643},9.6533,{"date":585,"price":607,"nav":682,"premium":683},9.5603,0.42,{"date":61,"price":685,"nav":686,"premium":687},9.57,9.556,0.15,{"date":13,"price":44,"nav":689,"premium":43},9.5544]