[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00939-vs-00945B":3,"compare-price-a-00939-3m":412,"compare-price-b-00945B-3m":595},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00939","統一","2024-03-20","統一台灣高息動能ETF基金",null,"特選臺灣高息動能指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":21,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,34.93,36.09,16.31,2.21,-10.29,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":47,"return3Y":10,"return5Y":10},12.23,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},7.78,8.02,5.97,1.34,-5.21,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":355,"allIndustries":356,"updatedAt":409,"warnings":410},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":34,"name":37,"snapshotDate":61,"totalStocks":62,"eligibleStocks":31},"2026-05-07",169,[64,73,81,88,95,102,109,116,123,130,138,146,154,161,169,176,184,192,199,206,213,220,227,234,241,248,255,262,269,277,283,290,297,303,310,317,324,332,339,347],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2885","元大金",1,[6],{"00939":70},7.42,"金融保險業",1786046925,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2303","聯電",[6],{"00939":78},6.94,"半導體業",1668598800,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":71,"totalMarketValue":87},"2891","中信金",[6],{"00939":86},6.65,1599504000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":79,"totalMarketValue":94},"2449","京元電子",[6],{"00939":93},6.5,1564952000,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":71,"totalMarketValue":101},"2882","國泰金",[6],{"00939":100},5.94,1430000000,{"code":103,"name":104,"appearances":67,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":71,"totalMarketValue":108},"2881","富邦金",[6],{"00939":107},5.48,1317987155,{"code":110,"name":111,"appearances":67,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":71,"totalMarketValue":115},"2887","台新新光金",[6],{"00939":114},4.72,1134903000,{"code":117,"name":118,"appearances":67,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":79,"totalMarketValue":122},"3264","欣銓",[6],{"00939":121},4.41,1061536000,{"code":124,"name":125,"appearances":67,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":79,"totalMarketValue":129},"6257","矽格",[6],{"00939":128},4.4,1057954000,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":136,"totalMarketValue":137},"3036","文曄",[6],{"00939":135},4.37,"電子通路業",1051466000,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":144,"totalMarketValue":145},"6139","亞翔",[6],{"00939":143},4.27,"其他電子業",1028160000,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"3044","健鼎",[6],{"00939":151},3.75,"電子零組件業",902837000,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":71,"totalMarketValue":160},"2883","凱基金",[6],{"00939":159},3.36,807223557,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2603","長榮",[6],{"00939":166},3.3,"航運業",794605500,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":144,"totalMarketValue":175},"2404","漢唐",[6],{"00939":174},3.13,752115000,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"1504","東元",[6],{"00939":181},2.58,"電機機械",620183200,{"code":185,"name":186,"appearances":67,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":190,"totalMarketValue":191},"2357","華碩",[6],{"00939":189},2.53,"電腦及週邊設備業",609050000,{"code":193,"name":194,"appearances":67,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":79,"totalMarketValue":198},"6239","力成",[6],{"00939":197},2.51,603840000,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":79,"totalMarketValue":205},"5347","世界",[6],{"00939":204},2.05,493403410,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":79,"totalMarketValue":212},"2379","瑞昱",[6],{"00939":211},1.86,446960000,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":167,"totalMarketValue":219},"2618","長榮航",[6],{"00939":218},1.12,268551450,{"code":221,"name":222,"appearances":67,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":167,"totalMarketValue":226},"2609","陽明",[6],{"00939":225},0.95,227943200,{"code":228,"name":229,"appearances":67,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":136,"totalMarketValue":233},"3702","大聯大",[6],{"00939":232},0.76,182508000,{"code":235,"name":236,"appearances":67,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":190,"totalMarketValue":240},"3005","神基",[6],{"00939":239},0.72,172242800,{"code":242,"name":243,"appearances":67,"memberCodes":244,"weights":245,"minOverlapWeight":239,"industry":246,"totalMarketValue":247},"2211","長榮鋼",[6],{"00939":239},"鋼鐵工業",172966000,{"code":249,"name":250,"appearances":67,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":167,"totalMarketValue":254},"2606","裕民",[6],{"00939":253},0.71,169910000,{"code":256,"name":257,"appearances":67,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":190,"totalMarketValue":261},"6414","樺漢",[6],{"00939":260},0.7,169092000,{"code":263,"name":264,"appearances":67,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":79,"totalMarketValue":268},"3413","京鼎",[6],{"00939":267},0.6,143237000,{"code":270,"name":271,"appearances":67,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":275,"totalMarketValue":276},"5871","中租-KY",[6],{"00939":274},0.59,"其他",140977125,{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":274,"industry":152,"totalMarketValue":282},"3042","晶技",[6],{"00939":274},142604000,{"code":284,"name":285,"appearances":67,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":79,"totalMarketValue":289},"3034","聯詠",[6],{"00939":288},0.51,123504000,{"code":291,"name":292,"appearances":67,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":152,"totalMarketValue":296},"4915","致伸",[6],{"00939":295},0.47,112955000,{"code":298,"name":299,"appearances":67,"memberCodes":300,"weights":301,"minOverlapWeight":295,"industry":190,"totalMarketValue":302},"4938","和碩",[6],{"00939":295},113096000,{"code":304,"name":305,"appearances":67,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":152,"totalMarketValue":309},"2385","群光",[6],{"00939":308},0.43,103046000,{"code":311,"name":312,"appearances":67,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":190,"totalMarketValue":316},"2353","宏碁",[6],{"00939":315},0.32,76839200,{"code":318,"name":319,"appearances":67,"memberCodes":320,"weights":321,"minOverlapWeight":315,"industry":322,"totalMarketValue":323},"1402","遠東新",[6],{"00939":315},"紡織纖維",78091200,{"code":325,"name":326,"appearances":67,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"2504","國產",[6],{"00939":329},0.28,"建材營造",67936250,{"code":333,"name":334,"appearances":67,"memberCodes":335,"weights":336,"minOverlapWeight":329,"industry":337,"totalMarketValue":338},"6176","瑞儀",[6],{"00939":329},"光電業",68447500,{"code":340,"name":341,"appearances":67,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"2105","正新",[6],{"00939":344},0.27,"橡膠工業",66029700,{"code":348,"name":349,"appearances":67,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"2204","中華",[6],{"00939":352},0.24,"汽車工業",57990400,[],[357,361,365,369,373,377,381,384,388,391,394,397,400,403,406],{"name":71,"etfCount":67,"etfCodes":358,"weights":359},[6],{"00939":360},33.57,{"name":79,"etfCount":67,"etfCodes":362,"weights":363},[6],{"00939":364},29.78,{"name":136,"etfCount":67,"etfCodes":366,"weights":367},[6],{"00939":368},5.13,{"name":144,"etfCount":67,"etfCodes":370,"weights":371},[6],{"00939":372},7.3999999999999995,{"name":152,"etfCount":67,"etfCodes":374,"weights":375},[6],{"00939":376},5.239999999999999,{"name":167,"etfCount":67,"etfCodes":378,"weights":379},[6],{"00939":380},6.08,{"name":182,"etfCount":67,"etfCodes":382,"weights":383},[6],{"00939":181},{"name":190,"etfCount":67,"etfCodes":385,"weights":386},[6],{"00939":387},4.74,{"name":246,"etfCount":67,"etfCodes":389,"weights":390},[6],{"00939":239},{"name":275,"etfCount":67,"etfCodes":392,"weights":393},[6],{"00939":274},{"name":322,"etfCount":67,"etfCodes":395,"weights":396},[6],{"00939":315},{"name":330,"etfCount":67,"etfCodes":398,"weights":399},[6],{"00939":329},{"name":337,"etfCount":67,"etfCodes":401,"weights":402},[6],{"00939":329},{"name":345,"etfCount":67,"etfCodes":404,"weights":405},[6],{"00939":344},{"name":353,"etfCount":67,"etfCodes":407,"weights":408},[6],{"00939":352},"2026-05-08T15:40:26.641Z",[411],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":413},[414,417,420,423,426,429,432,435,438,440,443,446,449,452,454,457,460,463,466,469,472,475,477,480,483,486,489,491,494,497,500,503,508,513,517,519,524,528,533,538,543,548,553,557,562,566,571,573,575,580,585,589,593],{"date":415,"price":416,"nav":10,"premium":10},"2026-02-09",15.51,{"date":418,"price":419,"nav":10,"premium":10},"2026-02-10",15.67,{"date":421,"price":422,"nav":10,"premium":10},"2026-02-11",15.79,{"date":424,"price":425,"nav":10,"premium":10},"2026-02-23",16.08,{"date":427,"price":428,"nav":10,"premium":10},"2026-02-24",16.3,{"date":430,"price":431,"nav":10,"premium":10},"2026-02-25",16.33,{"date":433,"price":434,"nav":10,"premium":10},"2026-02-26",16.72,{"date":436,"price":437,"nav":10,"premium":10},"2026-03-02",16.36,{"date":439,"price":425,"nav":10,"premium":10},"2026-03-03",{"date":441,"price":442,"nav":10,"premium":10},"2026-03-04",15.39,{"date":444,"price":445,"nav":10,"premium":10},"2026-03-05",15.81,{"date":447,"price":448,"nav":10,"premium":10},"2026-03-06",15.78,{"date":450,"price":451,"nav":10,"premium":10},"2026-03-09",15.19,{"date":453,"price":416,"nav":10,"premium":10},"2026-03-10",{"date":455,"price":456,"nav":10,"premium":10},"2026-03-11",15.8,{"date":458,"price":459,"nav":10,"premium":10},"2026-03-12",15.7,{"date":461,"price":462,"nav":10,"premium":10},"2026-03-13",15.64,{"date":464,"price":465,"nav":10,"premium":10},"2026-03-16",15.77,{"date":467,"price":468,"nav":10,"premium":10},"2026-03-17",15.93,{"date":470,"price":471,"nav":10,"premium":10},"2026-03-18",16.14,{"date":473,"price":474,"nav":10,"premium":10},"2026-03-19",15.87,{"date":476,"price":448,"nav":10,"premium":10},"2026-03-20",{"date":478,"price":479,"nav":10,"premium":10},"2026-03-23",15.41,{"date":481,"price":482,"nav":10,"premium":10},"2026-03-24",15.42,{"date":484,"price":485,"nav":10,"premium":10},"2026-03-25",15.83,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-26",15.62,{"date":490,"price":416,"nav":10,"premium":10},"2026-03-27",{"date":492,"price":493,"nav":10,"premium":10},"2026-03-30",15.32,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-31",15,{"date":498,"price":499,"nav":10,"premium":10},"2026-04-01",15.44,{"date":501,"price":502,"nav":10,"premium":10},"2026-04-02",15.2,{"date":504,"price":505,"nav":506,"premium":507},"2026-04-08",15.88,15.98,-0.63,{"date":509,"price":510,"nav":511,"premium":512},"2026-04-09",15.92,16.03,-0.69,{"date":514,"price":515,"nav":471,"premium":516},"2026-04-10",16.05,-0.56,{"date":518,"price":515,"nav":471,"premium":516},"2026-04-13",{"date":520,"price":521,"nav":522,"premium":523},"2026-04-14",16.17,16.28,-0.68,{"date":525,"price":526,"nav":431,"premium":527},"2026-04-15",16.21,-0.73,{"date":529,"price":530,"nav":531,"premium":532},"2026-04-16",16.45,16.56,-0.66,{"date":534,"price":535,"nav":536,"premium":537},"2026-04-17",16.5,16.62,-0.72,{"date":539,"price":540,"nav":541,"premium":542},"2026-04-20",16.7,16.75,-0.3,{"date":544,"price":545,"nav":546,"premium":547},"2026-04-21",16.84,16.93,-0.53,{"date":549,"price":550,"nav":551,"premium":552},"2026-04-22",16.96,17.06,-0.59,{"date":554,"price":531,"nav":555,"premium":556},"2026-04-23",16.66,-0.6,{"date":558,"price":559,"nav":560,"premium":561},"2026-04-24",16.74,16.8,-0.36,{"date":563,"price":531,"nav":564,"premium":565},"2026-04-27",16.64,-0.48,{"date":567,"price":568,"nav":569,"premium":570},"2026-04-28",16.71,16.82,-0.65,{"date":572,"price":559,"nav":545,"premium":552},"2026-04-29",{"date":574,"price":545,"nav":545,"premium":31},"2026-04-30",{"date":576,"price":577,"nav":578,"premium":579},"2026-05-04",17.24,17.32,-0.46,{"date":581,"price":582,"nav":583,"premium":584},"2026-05-05",17.58,17.68,-0.57,{"date":586,"price":587,"nav":588,"premium":17},"2026-05-06",17.84,17.93,{"date":61,"price":590,"nav":591,"premium":592},18.29,18.37,-0.44,{"date":13,"price":18,"nav":594,"premium":17},18.17,{"code":34,"items":596},[597,599,601,603,605,606,608,610,611,613,615,617,619,621,622,623,624,625,626,628,630,631,632,634,635,636,637,639,641,642,644,645,649,652,655,657,659,662,665,666,668,670,671,673,674,676,678,680,682,684,686,687,689],{"date":415,"price":598,"nav":10,"premium":10},14.62,{"date":418,"price":600,"nav":10,"premium":10},14.6,{"date":421,"price":602,"nav":10,"premium":10},14.56,{"date":424,"price":604,"nav":10,"premium":10},14.55,{"date":427,"price":602,"nav":10,"premium":10},{"date":430,"price":607,"nav":10,"premium":10},14.47,{"date":433,"price":609,"nav":10,"premium":10},14.37,{"date":436,"price":44,"nav":10,"premium":10},{"date":439,"price":612,"nav":10,"premium":10},14.46,{"date":441,"price":614,"nav":10,"premium":10},14.48,{"date":444,"price":616,"nav":10,"premium":10},14.51,{"date":447,"price":618,"nav":10,"premium":10},14.5,{"date":450,"price":620,"nav":10,"premium":10},14.45,{"date":453,"price":616,"nav":10,"premium":10},{"date":455,"price":616,"nav":10,"premium":10},{"date":458,"price":616,"nav":10,"premium":10},{"date":461,"price":616,"nav":10,"premium":10},{"date":464,"price":604,"nav":10,"premium":10},{"date":467,"price":627,"nav":10,"premium":10},14.43,{"date":470,"price":629,"nav":10,"premium":10},14.44,{"date":473,"price":629,"nav":10,"premium":10},{"date":476,"price":612,"nav":10,"premium":10},{"date":478,"price":633,"nav":10,"premium":10},14.42,{"date":481,"price":629,"nav":10,"premium":10},{"date":484,"price":620,"nav":10,"premium":10},{"date":487,"price":627,"nav":10,"premium":10},{"date":490,"price":638,"nav":10,"premium":10},14.41,{"date":492,"price":640,"nav":10,"premium":10},14.38,{"date":495,"price":612,"nav":10,"premium":10},{"date":498,"price":643,"nav":10,"premium":10},14.53,{"date":501,"price":643,"nav":10,"premium":10},{"date":504,"price":646,"nav":647,"premium":648},14.59,14.58,0.09,{"date":509,"price":598,"nav":650,"premium":651},14.63,-0.04,{"date":514,"price":653,"nav":600,"premium":654},14.61,0.05,{"date":518,"price":646,"nav":598,"premium":656},-0.23,{"date":520,"price":602,"nav":647,"premium":658},-0.16,{"date":525,"price":660,"nav":647,"premium":661},14.57,-0.05,{"date":529,"price":602,"nav":663,"premium":664},14.52,0.25,{"date":534,"price":604,"nav":647,"premium":16},{"date":539,"price":620,"nav":612,"premium":667},-0.08,{"date":544,"price":629,"nav":629,"premium":669},0.01,{"date":549,"price":627,"nav":627,"premium":42},{"date":554,"price":633,"nav":612,"premium":672},-0.26,{"date":558,"price":638,"nav":633,"premium":651},{"date":563,"price":640,"nav":44,"premium":675},-0.13,{"date":567,"price":612,"nav":627,"premium":677},0.22,{"date":572,"price":612,"nav":629,"premium":679},0.17,{"date":574,"price":614,"nav":612,"premium":681},0.11,{"date":576,"price":616,"nav":683,"premium":679},14.49,{"date":581,"price":683,"nav":683,"premium":685},0.02,{"date":586,"price":607,"nav":620,"premium":679},{"date":61,"price":633,"nav":627,"premium":688},-0.1,{"date":13,"price":44,"nav":627,"premium":43}]