[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00939-vs-00941":3,"compare-price-a-00939-3m":719,"compare-price-b-00941-3m":901},{"etfA":4,"etfB":32,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00939","統一","2024-03-20","統一台灣高息動能ETF基金",null,"特選臺灣高息動能指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":21,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,34.93,36.09,16.31,2.21,-10.29,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":44,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":31,"price":43},11786000000,50692,-0.53,24.76,{"return1Y":45,"return3Y":10,"return5Y":10},104.46,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":31},110.01,114.51,24.03,4.77,-11.63,{"codes":53,"sides":54,"allStocks":62,"sharedIndustries":652,"allIndustries":667,"updatedAt":717,"warnings":718},[6,34],[55,58],{"code":6,"name":9,"snapshotDate":13,"totalStocks":56,"eligibleStocks":57},45,40,{"code":34,"name":37,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",57,50,[63,70,78,84,90,98,104,110,116,123,129,136,142,149,155,162,168,174,181,188,195,203,211,219,226,234,240,247,255,263,270,276,283,289,296,302,308,314,320,327,333,340,346,352,358,364,371,377,382,389,396,403,410,416,423,428,436,442,448,454,461,468,475,481,487,493,500,506,512,518,524,530,537,544,551,557,565,572,578,583,591,598,604,612,617,624,629,634,640,646],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"4063 JP","信越化學工業有限公司",1,[34],{"00941":69},7.49,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2885","元大金",[6],{"00939":75},7.42,"金融保險業",1786046925,{"code":79,"name":80,"appearances":66,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"LRCX US","科林研發股份有限公司",[34],{"00941":83},7.15,{"code":85,"name":86,"appearances":66,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"ASML NA","艾司摩爾控股公司",[34],{"00941":89},6.95,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2303","聯電",[6],{"00939":95},6.94,"半導體業",1668598800,{"code":99,"name":100,"appearances":66,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"AMAT US","應用材料",[34],{"00941":103},6.9,{"code":105,"name":106,"appearances":66,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"APD US","氣體產品與化學",[34],{"00941":109},6.72,{"code":111,"name":112,"appearances":66,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"LIN US","Linde PLC",[34],{"00941":115},6.67,{"code":117,"name":118,"appearances":66,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":76,"totalMarketValue":122},"2891","中信金",[6],{"00939":121},6.65,1599504000,{"code":124,"name":125,"appearances":66,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"KLAC US","科磊公司",[34],{"00941":128},6.54,{"code":130,"name":131,"appearances":66,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":96,"totalMarketValue":135},"2449","京元電子",[6],{"00939":134},6.5,1564952000,{"code":137,"name":138,"appearances":66,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"AI FP","液化空氣集團",[34],{"00941":141},6.3,{"code":143,"name":144,"appearances":66,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":76,"totalMarketValue":148},"2882","國泰金",[6],{"00939":147},5.94,1430000000,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"BAS GY","巴斯夫公司",[34],{"00941":154},5.81,{"code":156,"name":157,"appearances":66,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":76,"totalMarketValue":161},"2881","富邦金",[6],{"00939":160},5.48,1317987155,{"code":163,"name":164,"appearances":66,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"8035 JP","東京威力科創有限公司",[34],{"00941":167},5.22,{"code":169,"name":170,"appearances":66,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"6857 JP","愛德萬測試",[34],{"00941":173},4.8,{"code":175,"name":176,"appearances":66,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":76,"totalMarketValue":180},"2887","台新新光金",[6],{"00939":179},4.72,1134903000,{"code":182,"name":183,"appearances":66,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":96,"totalMarketValue":187},"3264","欣銓",[6],{"00939":186},4.41,1061536000,{"code":189,"name":190,"appearances":66,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":96,"totalMarketValue":194},"6257","矽格",[6],{"00939":193},4.4,1057954000,{"code":196,"name":197,"appearances":66,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":201,"totalMarketValue":202},"3036","文曄",[6],{"00939":200},4.37,"電子通路業",1051466000,{"code":204,"name":205,"appearances":66,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":209,"totalMarketValue":210},"6139","亞翔",[6],{"00939":208},4.27,"其他電子業",1028160000,{"code":212,"name":213,"appearances":66,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"3044","健鼎",[6],{"00939":216},3.75,"電子零組件業",902837000,{"code":220,"name":221,"appearances":66,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":76,"totalMarketValue":225},"2883","凱基金",[6],{"00939":224},3.36,807223557,{"code":227,"name":228,"appearances":66,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"2603","長榮",[6],{"00939":231},3.3,"航運業",794605500,{"code":235,"name":236,"appearances":66,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"Q US","Qnity Electronics Inc",[34],{"00941":239},3.27,{"code":241,"name":242,"appearances":66,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":209,"totalMarketValue":246},"2404","漢唐",[6],{"00939":245},3.13,752115000,{"code":248,"name":249,"appearances":66,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":253,"totalMarketValue":254},"1504","東元",[6],{"00939":252},2.58,"電機機械",620183200,{"code":256,"name":257,"appearances":66,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":261,"totalMarketValue":262},"2357","華碩",[6],{"00939":260},2.53,"電腦及週邊設備業",609050000,{"code":264,"name":265,"appearances":66,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":96,"totalMarketValue":269},"6239","力成",[6],{"00939":268},2.51,603840000,{"code":271,"name":272,"appearances":66,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"DD US","新杜邦公司",[34],{"00941":275},2.15,{"code":277,"name":278,"appearances":66,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":96,"totalMarketValue":282},"5347","世界",[6],{"00939":281},2.05,493403410,{"code":284,"name":285,"appearances":66,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"TER US","泰瑞達公司",[34],{"00941":288},1.9,{"code":290,"name":291,"appearances":66,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":96,"totalMarketValue":295},"2379","瑞昱",[6],{"00939":294},1.86,446960000,{"code":297,"name":298,"appearances":66,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"ASM NA","ASM International NV",[34],{"00941":301},1.63,{"code":303,"name":304,"appearances":66,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"6146 JP","Disco Corp",[34],{"00941":307},1.47,{"code":309,"name":310,"appearances":66,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"3407 JP","旭化成",[34],{"00941":313},1.42,{"code":315,"name":316,"appearances":66,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"086520 KQ","Ecopro有限公司",[34],{"00941":319},1.21,{"code":321,"name":322,"appearances":66,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":232,"totalMarketValue":326},"2618","長榮航",[6],{"00939":325},1.12,268551450,{"code":328,"name":329,"appearances":66,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"ESI US","元素解決方案公司",[34],{"00941":332},1.05,{"code":334,"name":335,"appearances":66,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":232,"totalMarketValue":339},"2609","陽明",[6],{"00939":338},0.95,227943200,{"code":341,"name":342,"appearances":66,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"EMN US","伊士曼化學有限公司",[34],{"00941":345},0.91,{"code":347,"name":348,"appearances":66,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[34],{"00941":351},0.82,{"code":353,"name":354,"appearances":66,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"4186 JP","東京應化有限公司",[34],{"00941":357},0.78,{"code":359,"name":360,"appearances":66,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"ENTG US","英特格公司",[34],{"00941":363},0.77,{"code":365,"name":366,"appearances":66,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":201,"totalMarketValue":370},"3702","大聯大",[6],{"00939":369},0.76,182508000,{"code":372,"name":373,"appearances":66,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"4091 JP","日酸控股公司",[34],{"00941":376},0.75,{"code":378,"name":379,"appearances":66,"memberCodes":380,"weights":381,"minOverlapWeight":376,"industry":10},"BESI NA","BE半導體產業公司",[34],{"00941":376},{"code":383,"name":384,"appearances":66,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":261,"totalMarketValue":388},"3005","神基",[6],{"00939":387},0.72,172242800,{"code":390,"name":391,"appearances":66,"memberCodes":392,"weights":393,"minOverlapWeight":387,"industry":394,"totalMarketValue":395},"2211","長榮鋼",[6],{"00939":387},"鋼鐵工業",172966000,{"code":397,"name":398,"appearances":66,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":232,"totalMarketValue":402},"2606","裕民",[6],{"00939":401},0.71,169910000,{"code":404,"name":405,"appearances":66,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":261,"totalMarketValue":409},"6414","樺漢",[6],{"00939":408},0.7,169092000,{"code":411,"name":412,"appearances":66,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"MKSI US","萬機科技股份有限公司",[34],{"00941":415},0.69,{"code":417,"name":418,"appearances":66,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":96,"totalMarketValue":422},"3413","京鼎",[6],{"00939":421},0.6,143237000,{"code":424,"name":425,"appearances":66,"memberCodes":426,"weights":427,"minOverlapWeight":421,"industry":10},"4021 JP","日產化學公司",[34],{"00941":421},{"code":429,"name":430,"appearances":66,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":434,"totalMarketValue":435},"5871","中租-KY",[6],{"00939":433},0.59,"其他",140977125,{"code":437,"name":438,"appearances":66,"memberCodes":439,"weights":440,"minOverlapWeight":433,"industry":217,"totalMarketValue":441},"3042","晶技",[6],{"00939":433},142604000,{"code":443,"name":444,"appearances":66,"memberCodes":445,"weights":446,"minOverlapWeight":433,"industry":96,"totalMarketValue":447},"3189","景碩",[34],{"00941":433},63662000,{"code":449,"name":450,"appearances":66,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"NVMI US","諾威有限公司",[34],{"00941":453},0.55,{"code":455,"name":456,"appearances":66,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":96,"totalMarketValue":460},"3034","聯詠",[6],{"00939":459},0.51,123504000,{"code":462,"name":463,"appearances":66,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":96,"totalMarketValue":467},"7769","鴻勁",[34],{"00941":466},0.5,58000000,{"code":469,"name":470,"appearances":66,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":217,"totalMarketValue":474},"4915","致伸",[6],{"00939":473},0.47,112955000,{"code":476,"name":477,"appearances":66,"memberCodes":478,"weights":479,"minOverlapWeight":473,"industry":261,"totalMarketValue":480},"4938","和碩",[6],{"00939":473},113096000,{"code":482,"name":483,"appearances":66,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"ONTO US","Onto創新公司",[34],{"00941":486},0.46,{"code":488,"name":489,"appearances":66,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"7735 JP","斯克林集團有限公司",[34],{"00941":492},0.45,{"code":494,"name":495,"appearances":66,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":217,"totalMarketValue":499},"2385","群光",[6],{"00939":498},0.43,103046000,{"code":501,"name":502,"appearances":66,"memberCodes":503,"weights":504,"minOverlapWeight":498,"industry":96,"totalMarketValue":505},"6223","旺矽",[34],{"00941":498},50250000,{"code":507,"name":508,"appearances":66,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"OLED US","環宇顯示技術公司",[34],{"00941":511},0.42,{"code":513,"name":514,"appearances":66,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"MTRN US","Materion公司",[34],{"00941":517},0.41,{"code":519,"name":520,"appearances":66,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[34],{"00941":523},0.39,{"code":525,"name":526,"appearances":66,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"FORM US","福達電子公司",[34],{"00941":529},0.38,{"code":531,"name":532,"appearances":66,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":217,"totalMarketValue":536},"3653","健策",[34],{"00941":535},0.37,40150000,{"code":538,"name":539,"appearances":66,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":261,"totalMarketValue":543},"2353","宏碁",[6],{"00939":542},0.32,76839200,{"code":545,"name":546,"appearances":66,"memberCodes":547,"weights":548,"minOverlapWeight":542,"industry":549,"totalMarketValue":550},"1402","遠東新",[6],{"00939":542},"紡織纖維",78091200,{"code":552,"name":553,"appearances":66,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":10},"6525 JP","Kokusai Electric Corp",[34],{"00941":556},0.31,{"code":558,"name":559,"appearances":66,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":563,"totalMarketValue":564},"2504","國產",[6],{"00939":562},0.28,"建材營造",67936250,{"code":566,"name":567,"appearances":66,"memberCodes":568,"weights":569,"minOverlapWeight":562,"industry":570,"totalMarketValue":571},"6176","瑞儀",[6],{"00939":562},"光電業",68447500,{"code":573,"name":574,"appearances":66,"memberCodes":575,"weights":576,"minOverlapWeight":562,"industry":209,"totalMarketValue":577},"1785","光洋科",[34],{"00941":562},29726000,{"code":579,"name":580,"appearances":66,"memberCodes":581,"weights":582,"minOverlapWeight":562,"industry":10},"4203 JP","住友Bakelite有限公司",[34],{"00941":562},{"code":584,"name":585,"appearances":66,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":589,"totalMarketValue":590},"2105","正新",[6],{"00939":588},0.27,"橡膠工業",66029700,{"code":592,"name":593,"appearances":66,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":96,"totalMarketValue":597},"6515","穎崴",[34],{"00941":596},0.26,28890000,{"code":599,"name":600,"appearances":66,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":10},"4626 JP","太陽控股有限公司",[34],{"00941":603},0.25,{"code":605,"name":606,"appearances":66,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":610,"totalMarketValue":611},"2204","中華",[6],{"00939":609},0.24,"汽車工業",57990400,{"code":613,"name":614,"appearances":66,"memberCodes":615,"weights":616,"minOverlapWeight":609,"industry":10},"4401 JP","ADEKA Corp",[34],{"00941":609},{"code":618,"name":619,"appearances":66,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":217,"totalMarketValue":623},"6213","聯茂",[34],{"00941":622},0.22,24437500,{"code":625,"name":626,"appearances":66,"memberCodes":627,"weights":628,"minOverlapWeight":622,"industry":10},"002380 KP","勤剛化工",[34],{"00941":622},{"code":630,"name":631,"appearances":66,"memberCodes":632,"weights":633,"minOverlapWeight":622,"industry":10},"AIXA GY","愛思強股份有限公司",[34],{"00941":622},{"code":635,"name":636,"appearances":66,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":10},"WCH GY","瓦克化學股份有限公司",[34],{"00941":639},0.21,{"code":641,"name":642,"appearances":66,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":10},"SOI FP","梭意科技",[34],{"00941":645},0.17,{"code":647,"name":648,"appearances":66,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":10},"450080 KP","Ecopro材料有限公司",[34],{"00941":651},0.16,[653,659,663],{"name":96,"etfCount":654,"etfCodes":655,"weights":656},2,[6,34],{"00939":657,"00941":658},29.78,1.7799999999999998,{"name":209,"etfCount":654,"etfCodes":660,"weights":661},[6,34],{"00939":662,"00941":562},7.3999999999999995,{"name":217,"etfCount":654,"etfCodes":664,"weights":665},[6,34],{"00939":666,"00941":433},5.239999999999999,[668,671,674,677,681,685,689,692,696,699,702,705,708,711,714],{"name":96,"etfCount":654,"etfCodes":669,"weights":670},[6,34],{"00939":657,"00941":658},{"name":209,"etfCount":654,"etfCodes":672,"weights":673},[6,34],{"00939":662,"00941":562},{"name":217,"etfCount":654,"etfCodes":675,"weights":676},[6,34],{"00939":666,"00941":433},{"name":76,"etfCount":66,"etfCodes":678,"weights":679},[6],{"00939":680},33.57,{"name":201,"etfCount":66,"etfCodes":682,"weights":683},[6],{"00939":684},5.13,{"name":232,"etfCount":66,"etfCodes":686,"weights":687},[6],{"00939":688},6.08,{"name":253,"etfCount":66,"etfCodes":690,"weights":691},[6],{"00939":252},{"name":261,"etfCount":66,"etfCodes":693,"weights":694},[6],{"00939":695},4.74,{"name":394,"etfCount":66,"etfCodes":697,"weights":698},[6],{"00939":387},{"name":434,"etfCount":66,"etfCodes":700,"weights":701},[6],{"00939":433},{"name":549,"etfCount":66,"etfCodes":703,"weights":704},[6],{"00939":542},{"name":563,"etfCount":66,"etfCodes":706,"weights":707},[6],{"00939":562},{"name":570,"etfCount":66,"etfCodes":709,"weights":710},[6],{"00939":562},{"name":589,"etfCount":66,"etfCodes":712,"weights":713},[6],{"00939":588},{"name":610,"etfCount":66,"etfCodes":715,"weights":716},[6],{"00939":609},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":720},[721,724,727,730,733,736,739,742,745,747,750,753,756,759,761,764,767,770,773,776,779,782,784,787,790,793,796,798,801,804,807,810,815,820,824,826,831,835,840,845,850,854,859,863,868,872,877,879,881,886,891,895,899],{"date":722,"price":723,"nav":10,"premium":10},"2026-02-09",15.51,{"date":725,"price":726,"nav":10,"premium":10},"2026-02-10",15.67,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-11",15.79,{"date":731,"price":732,"nav":10,"premium":10},"2026-02-23",16.08,{"date":734,"price":735,"nav":10,"premium":10},"2026-02-24",16.3,{"date":737,"price":738,"nav":10,"premium":10},"2026-02-25",16.33,{"date":740,"price":741,"nav":10,"premium":10},"2026-02-26",16.72,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-02",16.36,{"date":746,"price":732,"nav":10,"premium":10},"2026-03-03",{"date":748,"price":749,"nav":10,"premium":10},"2026-03-04",15.39,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-05",15.81,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-06",15.78,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-09",15.19,{"date":760,"price":723,"nav":10,"premium":10},"2026-03-10",{"date":762,"price":763,"nav":10,"premium":10},"2026-03-11",15.8,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-12",15.7,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-13",15.64,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-16",15.77,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-17",15.93,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-18",16.14,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-19",15.87,{"date":783,"price":755,"nav":10,"premium":10},"2026-03-20",{"date":785,"price":786,"nav":10,"premium":10},"2026-03-23",15.41,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-24",15.42,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-25",15.83,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-26",15.62,{"date":797,"price":723,"nav":10,"premium":10},"2026-03-27",{"date":799,"price":800,"nav":10,"premium":10},"2026-03-30",15.32,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-31",15,{"date":805,"price":806,"nav":10,"premium":10},"2026-04-01",15.44,{"date":808,"price":809,"nav":10,"premium":10},"2026-04-02",15.2,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-08",15.88,15.98,-0.63,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-09",15.92,16.03,-0.69,{"date":821,"price":822,"nav":778,"premium":823},"2026-04-10",16.05,-0.56,{"date":825,"price":822,"nav":778,"premium":823},"2026-04-13",{"date":827,"price":828,"nav":829,"premium":830},"2026-04-14",16.17,16.28,-0.68,{"date":832,"price":833,"nav":738,"premium":834},"2026-04-15",16.21,-0.73,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-16",16.45,16.56,-0.66,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-17",16.5,16.62,-0.72,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-20",16.7,16.75,-0.3,{"date":851,"price":852,"nav":853,"premium":42},"2026-04-21",16.84,16.93,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-22",16.96,17.06,-0.59,{"date":860,"price":838,"nav":861,"premium":862},"2026-04-23",16.66,-0.6,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-24",16.74,16.8,-0.36,{"date":869,"price":838,"nav":870,"premium":871},"2026-04-27",16.64,-0.48,{"date":873,"price":874,"nav":875,"premium":876},"2026-04-28",16.71,16.82,-0.65,{"date":878,"price":865,"nav":852,"premium":858},"2026-04-29",{"date":880,"price":852,"nav":852,"premium":31},"2026-04-30",{"date":882,"price":883,"nav":884,"premium":885},"2026-05-04",17.24,17.32,-0.46,{"date":887,"price":888,"nav":889,"premium":890},"2026-05-05",17.58,17.68,-0.57,{"date":892,"price":893,"nav":894,"premium":17},"2026-05-06",17.84,17.93,{"date":59,"price":896,"nav":897,"premium":898},18.29,18.37,-0.44,{"date":13,"price":18,"nav":900,"premium":17},18.17,{"code":34,"items":902},[903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,946,947,949,951,953,955,957,959,961,963,967,971,975,979,983,987,989,993,997,1000,1003,1006,1010,1013,1016,1020,1022,1026,1028,1032,1036],{"date":722,"price":904,"nav":10,"premium":10},21.29,{"date":725,"price":906,"nav":10,"premium":10},21.52,{"date":728,"price":908,"nav":10,"premium":10},21.81,{"date":731,"price":910,"nav":10,"premium":10},22.33,{"date":734,"price":912,"nav":10,"premium":10},22.54,{"date":737,"price":914,"nav":10,"premium":10},22.82,{"date":740,"price":916,"nav":10,"premium":10},22.96,{"date":743,"price":918,"nav":10,"premium":10},22.51,{"date":746,"price":920,"nav":10,"premium":10},22.35,{"date":748,"price":922,"nav":10,"premium":10},21.3,{"date":751,"price":924,"nav":10,"premium":10},21.87,{"date":754,"price":926,"nav":10,"premium":10},21.8,{"date":757,"price":928,"nav":10,"premium":10},20.29,{"date":760,"price":930,"nav":10,"premium":10},21.23,{"date":762,"price":932,"nav":10,"premium":10},21.69,{"date":765,"price":934,"nav":10,"premium":10},21.57,{"date":768,"price":936,"nav":10,"premium":10},21.5,{"date":771,"price":938,"nav":10,"premium":10},21.62,{"date":774,"price":940,"nav":10,"premium":10},21.71,{"date":777,"price":942,"nav":10,"premium":10},22.09,{"date":780,"price":944,"nav":10,"premium":10},21.76,{"date":783,"price":944,"nav":10,"premium":10},{"date":785,"price":930,"nav":10,"premium":10},{"date":788,"price":948,"nav":10,"premium":10},21.34,{"date":791,"price":950,"nav":10,"premium":10},22.25,{"date":794,"price":952,"nav":10,"premium":10},22.11,{"date":797,"price":954,"nav":10,"premium":10},21.68,{"date":799,"price":956,"nav":10,"premium":10},21.37,{"date":802,"price":958,"nav":10,"premium":10},21.15,{"date":805,"price":960,"nav":10,"premium":10},21.77,{"date":808,"price":962,"nav":10,"premium":10},21.58,{"date":811,"price":964,"nav":965,"premium":966},22.91,23.25,-1.46,{"date":816,"price":968,"nav":969,"premium":970},23.12,23.5,-1.62,{"date":821,"price":972,"nav":973,"premium":974},23.6,23.79,-0.8,{"date":825,"price":976,"nav":977,"premium":978},23.57,23.86,-1.22,{"date":827,"price":980,"nav":981,"premium":982},23.96,24.02,-0.25,{"date":832,"price":984,"nav":985,"premium":986},23.98,23.78,0.84,{"date":836,"price":980,"nav":988,"premium":639},23.91,{"date":841,"price":990,"nav":991,"premium":992},23.84,24,-0.67,{"date":846,"price":994,"nav":995,"premium":996},23.83,23.92,-0.38,{"date":851,"price":49,"nav":998,"premium":999},24.04,-0.04,{"date":855,"price":998,"nav":1001,"premium":1002},24.08,-0.17,{"date":860,"price":1004,"nav":1005,"premium":885},23.99,24.1,{"date":864,"price":1007,"nav":1008,"premium":1009},24.07,24.31,-0.99,{"date":869,"price":1011,"nav":1012,"premium":871},24.71,24.83,{"date":873,"price":1014,"nav":1015,"premium":535},24.57,24.48,{"date":878,"price":1017,"nav":1018,"premium":1019},24.01,24.14,-0.54,{"date":880,"price":1021,"nav":1017,"premium":966},23.66,{"date":882,"price":1023,"nav":1024,"premium":1025},24.3,24.37,-0.29,{"date":887,"price":981,"nav":1027,"premium":1019},24.15,{"date":892,"price":1029,"nav":1030,"premium":1031},24.7,24.65,0.2,{"date":59,"price":1033,"nav":1034,"premium":1035},25.29,25.34,-0.2,{"date":13,"price":43,"nav":43,"premium":31}]