[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00939-vs-00940":3,"compare-price-a-00939-3m":688,"compare-price-b-00940-3m":872},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00939","統一","2024-03-20","統一台灣高息動能ETF基金",null,"特選臺灣高息動能指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":21,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,34.93,36.09,16.31,2.21,-10.29,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":47,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},28.6,29.53,13.75,2.15,-7.27,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":574,"allIndustries":620,"updatedAt":686,"warnings":687},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},45,40,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,[64,74,83,92,100,109,117,126,135,143,152,160,168,176,184,192,200,208,215,223,229,237,246,254,261,268,275,282,289,296,304,312,319,326,334,340,347,354,361,369,377,384,391,398,405,413,420,427,434,440,448,455,462,469,476,483,489,496,503,510,517,524,531,538,545,552,559,567],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2303","聯電",2,[6,34],{"00939":70,"00940":71},6.94,3.44,"半導體業",4038838100,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":81,"totalMarketValue":82},"2603","長榮",[6,34],{"00939":79,"00940":80},3.3,6.1,"航運業",4998591000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2891","中信金",[6,34],{"00939":88,"00940":89},6.65,2.96,"金融保險業",3641409600,{"code":93,"name":94,"appearances":67,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":90,"totalMarketValue":99},"2885","元大金",[6,34],{"00939":97,"00940":98},7.42,2.63,3599866425,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"3036","文曄",[6,34],{"00939":105,"00940":106},4.37,2.6,"電子通路業",2842950500,{"code":110,"name":111,"appearances":67,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":72,"totalMarketValue":116},"6257","矽格",[6,34],{"00939":114,"00940":115},4.4,2.38,2697424000,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2357","華碩",[6,34],{"00939":122,"00940":123},2.53,2.17,"電腦及週邊設備業",2103400000,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"3044","健鼎",[6,34],{"00939":131,"00940":132},3.75,1.91,"電子零組件業",2215486000,{"code":136,"name":137,"appearances":67,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":72,"totalMarketValue":142},"2379","瑞昱",[6,34],{"00939":140,"00940":141},1.86,2.7,2308800000,{"code":144,"name":145,"appearances":67,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":150,"totalMarketValue":151},"2404","漢唐",[6,34],{"00939":148,"00940":149},3.13,1.81,"其他電子業",1998535000,{"code":153,"name":154,"appearances":67,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":90,"totalMarketValue":159},"2881","富邦金",[6,34],{"00939":157,"00940":158},5.48,1.67,2469674485,{"code":161,"name":162,"appearances":67,"memberCodes":163,"weights":164,"minOverlapWeight":166,"industry":72,"totalMarketValue":167},"6239","力成",[6,34],{"00939":165,"00940":166},2.51,1.33,1518924000,{"code":169,"name":170,"appearances":67,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":81,"totalMarketValue":175},"2618","長榮航",[6,34],{"00939":173,"00940":174},1.12,2.46,1962104700,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":107,"totalMarketValue":183},"3702","大聯大",[6,34],{"00939":181,"00940":182},0.76,3.64,2689496000,{"code":185,"name":186,"appearances":67,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":124,"totalMarketValue":191},"3005","神基",[6,34],{"00939":189,"00940":190},0.72,1.4,1138236200,{"code":193,"name":194,"appearances":67,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":124,"totalMarketValue":199},"6414","樺漢",[6,34],{"00939":197,"00940":198},0.7,1.44,1158003000,{"code":201,"name":202,"appearances":67,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":133,"totalMarketValue":207},"3042","晶技",[6,34],{"00939":205,"00940":206},0.59,1.34,1063986000,{"code":209,"name":210,"appearances":67,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":72,"totalMarketValue":214},"3034","聯詠",[6,34],{"00939":213,"00940":182},0.51,2630934000,{"code":216,"name":217,"appearances":67,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":133,"totalMarketValue":222},"4915","致伸",[6,34],{"00939":220,"00940":221},0.47,1.27,985275000,{"code":224,"name":225,"appearances":67,"memberCodes":226,"weights":227,"minOverlapWeight":220,"industry":124,"totalMarketValue":228},"4938","和碩",[6,34],{"00939":220,"00940":52},1595919600,{"code":230,"name":231,"appearances":67,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":133,"totalMarketValue":236},"2385","群光",[6,34],{"00939":234,"00940":235},0.43,2.94,2125642000,{"code":238,"name":239,"appearances":67,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":244,"totalMarketValue":245},"6176","瑞儀",[6,34],{"00939":242,"00940":243},0.28,1.48,"光電業",1089935000,{"code":247,"name":248,"appearances":249,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":72,"totalMarketValue":253},"2449","京元電子",1,[6],{"00939":252},6.5,1564952000,{"code":255,"name":256,"appearances":249,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":90,"totalMarketValue":260},"2882","國泰金",[6],{"00939":259},5.94,1430000000,{"code":262,"name":263,"appearances":249,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":72,"totalMarketValue":267},"2454","聯發科",[34],{"00940":266},5.79,3985740000,{"code":269,"name":270,"appearances":249,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":90,"totalMarketValue":274},"2887","台新新光金",[6],{"00939":273},4.72,1134903000,{"code":276,"name":277,"appearances":249,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":72,"totalMarketValue":281},"3264","欣銓",[6],{"00939":280},4.41,1061536000,{"code":283,"name":284,"appearances":249,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":150,"totalMarketValue":288},"6139","亞翔",[6],{"00939":287},4.27,1028160000,{"code":290,"name":291,"appearances":249,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":90,"totalMarketValue":295},"2883","凱基金",[6],{"00939":294},3.36,807223557,{"code":297,"name":298,"appearances":249,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":302,"totalMarketValue":303},"1504","東元",[6],{"00939":301},2.58,"電機機械",620183200,{"code":305,"name":306,"appearances":249,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"6285","啟碁",[34],{"00940":309},2.56,"通信網路業",1764675000,{"code":313,"name":314,"appearances":249,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":124,"totalMarketValue":318},"2382","廣達",[34],{"00940":317},2.35,1622142000,{"code":320,"name":321,"appearances":249,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":72,"totalMarketValue":325},"5347","世界",[6],{"00939":324},2.05,493403410,{"code":327,"name":328,"appearances":249,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"3293","鈊象",[34],{"00940":331},2.03,"文化創意業",1400910000,{"code":335,"name":336,"appearances":249,"memberCodes":337,"weights":338,"minOverlapWeight":67,"industry":81,"totalMarketValue":339},"2610","華航",[34],{"00940":67},1377671400,{"code":341,"name":342,"appearances":249,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":302,"totalMarketValue":346},"1513","中興電",[34],{"00940":345},1.88,1298444000,{"code":348,"name":349,"appearances":249,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":133,"totalMarketValue":353},"3023","信邦",[34],{"00940":352},1.84,1270500000,{"code":355,"name":356,"appearances":249,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":244,"totalMarketValue":360},"3406","玉晶光",[34],{"00940":359},1.8,1241218000,{"code":362,"name":363,"appearances":249,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":367,"totalMarketValue":368},"9904","寶成",[34],{"00940":366},1.78,"運動休閒",1229265800,{"code":370,"name":371,"appearances":249,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"2912","統一超",[34],{"00940":374},1.77,"貿易百貨",1221480000,{"code":378,"name":7,"appearances":249,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"1216",[34],{"00940":381},1.64,"食品工業",1128817200,{"code":385,"name":386,"appearances":249,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":150,"totalMarketValue":390},"2474","可成",[34],{"00940":389},1.61,1107820000,{"code":392,"name":393,"appearances":249,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":90,"totalMarketValue":397},"2890","永豐金",[34],{"00940":396},1.57,1081218000,{"code":399,"name":400,"appearances":249,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":244,"totalMarketValue":404},"6278","台表科",[34],{"00940":403},1.51,1037562000,{"code":406,"name":407,"appearances":249,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":411,"totalMarketValue":412},"1102","亞泥",[34],{"00940":410},1.47,"水泥工業",1010299650,{"code":414,"name":415,"appearances":249,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":90,"totalMarketValue":419},"2892","第一金",[34],{"00940":418},1.45,996832848,{"code":421,"name":422,"appearances":249,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":90,"totalMarketValue":426},"2801","彰銀",[34],{"00940":425},1.41,971933350,{"code":428,"name":429,"appearances":249,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":124,"totalMarketValue":433},"2324","仁寶",[34],{"00940":432},1.37,940616600,{"code":435,"name":436,"appearances":249,"memberCodes":437,"weights":438,"minOverlapWeight":432,"industry":72,"totalMarketValue":439},"2458","義隆",[34],{"00940":432},941572500,{"code":441,"name":442,"appearances":249,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":446,"totalMarketValue":447},"1319","東陽",[34],{"00940":445},1.35,"汽車工業",929518000,{"code":449,"name":450,"appearances":249,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":244,"totalMarketValue":454},"2393","億光",[34],{"00940":453},1.06,727345300,{"code":456,"name":457,"appearances":249,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":81,"totalMarketValue":461},"2609","陽明",[6],{"00939":460},0.95,227943200,{"code":463,"name":464,"appearances":249,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":150,"totalMarketValue":468},"2312","金寶",[34],{"00940":467},0.84,580046350,{"code":470,"name":471,"appearances":249,"memberCodes":472,"weights":473,"minOverlapWeight":189,"industry":474,"totalMarketValue":475},"2211","長榮鋼",[6],{"00939":189},"鋼鐵工業",172966000,{"code":477,"name":478,"appearances":249,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":81,"totalMarketValue":482},"2606","裕民",[6],{"00939":481},0.71,169910000,{"code":484,"name":485,"appearances":249,"memberCodes":486,"weights":487,"minOverlapWeight":481,"industry":133,"totalMarketValue":488},"5469","瀚宇博",[34],{"00940":481},486710000,{"code":490,"name":491,"appearances":249,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":72,"totalMarketValue":495},"8016","矽創",[34],{"00940":494},0.68,465192000,{"code":497,"name":498,"appearances":249,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":72,"totalMarketValue":502},"3413","京鼎",[6],{"00939":501},0.6,143237000,{"code":504,"name":505,"appearances":249,"memberCodes":506,"weights":507,"minOverlapWeight":205,"industry":508,"totalMarketValue":509},"5871","中租-KY",[6],{"00939":205},"其他",140977125,{"code":511,"name":512,"appearances":249,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":310,"totalMarketValue":516},"2439","美律",[34],{"00940":515},0.55,382297000,{"code":518,"name":519,"appearances":249,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":81,"totalMarketValue":523},"2615","萬海",[34],{"00940":522},0.54,371943000,{"code":525,"name":526,"appearances":249,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":124,"totalMarketValue":530},"6188","廣明",[34],{"00940":529},0.5,347355000,{"code":532,"name":533,"appearances":249,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":124,"totalMarketValue":537},"2353","宏碁",[6],{"00939":536},0.32,76839200,{"code":539,"name":540,"appearances":249,"memberCodes":541,"weights":542,"minOverlapWeight":536,"industry":543,"totalMarketValue":544},"1402","遠東新",[6],{"00939":536},"紡織纖維",78091200,{"code":546,"name":547,"appearances":249,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":375,"totalMarketValue":551},"2915","潤泰全",[34],{"00940":550},0.3,208551500,{"code":553,"name":554,"appearances":249,"memberCodes":555,"weights":556,"minOverlapWeight":242,"industry":557,"totalMarketValue":558},"2504","國產",[6],{"00939":242},"建材營造",67936250,{"code":560,"name":561,"appearances":249,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":565,"totalMarketValue":566},"2105","正新",[6],{"00939":564},0.27,"橡膠工業",66029700,{"code":568,"name":569,"appearances":249,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":446,"totalMarketValue":573},"2204","中華",[6],{"00939":572},0.24,57990400,[575,580,585,590,595,600,605,608,613,617],{"name":90,"etfCount":67,"etfCodes":576,"weights":577},[6,34],{"00939":578,"00940":579},33.57,11.69,{"name":72,"etfCount":67,"etfCodes":581,"weights":582},[6,34],{"00939":583,"00940":584},29.78,21.33,{"name":107,"etfCount":67,"etfCodes":586,"weights":587},[6,34],{"00939":588,"00940":589},5.13,6.24,{"name":150,"etfCount":67,"etfCodes":591,"weights":592},[6,34],{"00939":593,"00940":594},7.3999999999999995,4.26,{"name":133,"etfCount":67,"etfCodes":596,"weights":597},[6,34],{"00939":598,"00940":599},5.239999999999999,10.009999999999998,{"name":81,"etfCount":67,"etfCodes":601,"weights":602},[6,34],{"00939":603,"00940":604},6.08,11.099999999999998,{"name":302,"etfCount":67,"etfCodes":606,"weights":607},[6,34],{"00939":301,"00940":345},{"name":124,"etfCount":67,"etfCodes":609,"weights":610},[6,34],{"00939":611,"00940":612},4.74,11.379999999999999,{"name":244,"etfCount":67,"etfCodes":614,"weights":615},[6,34],{"00939":242,"00940":616},5.85,{"name":446,"etfCount":67,"etfCodes":618,"weights":619},[6,34],{"00939":572,"00940":445},[621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,670,673,676,680,683],{"name":90,"etfCount":67,"etfCodes":622,"weights":623},[6,34],{"00939":578,"00940":579},{"name":72,"etfCount":67,"etfCodes":625,"weights":626},[6,34],{"00939":583,"00940":584},{"name":107,"etfCount":67,"etfCodes":628,"weights":629},[6,34],{"00939":588,"00940":589},{"name":150,"etfCount":67,"etfCodes":631,"weights":632},[6,34],{"00939":593,"00940":594},{"name":133,"etfCount":67,"etfCodes":634,"weights":635},[6,34],{"00939":598,"00940":599},{"name":81,"etfCount":67,"etfCodes":637,"weights":638},[6,34],{"00939":603,"00940":604},{"name":302,"etfCount":67,"etfCodes":640,"weights":641},[6,34],{"00939":301,"00940":345},{"name":124,"etfCount":67,"etfCodes":643,"weights":644},[6,34],{"00939":611,"00940":612},{"name":244,"etfCount":67,"etfCodes":646,"weights":647},[6,34],{"00939":242,"00940":616},{"name":446,"etfCount":67,"etfCodes":649,"weights":650},[6,34],{"00939":572,"00940":445},{"name":474,"etfCount":249,"etfCodes":652,"weights":653},[6],{"00939":189},{"name":508,"etfCount":249,"etfCodes":655,"weights":656},[6],{"00939":205},{"name":543,"etfCount":249,"etfCodes":658,"weights":659},[6],{"00939":536},{"name":557,"etfCount":249,"etfCodes":661,"weights":662},[6],{"00939":242},{"name":565,"etfCount":249,"etfCodes":664,"weights":665},[6],{"00939":564},{"name":310,"etfCount":249,"etfCodes":667,"weights":668},[34],{"00940":669},3.1100000000000003,{"name":332,"etfCount":249,"etfCodes":671,"weights":672},[34],{"00940":331},{"name":367,"etfCount":249,"etfCodes":674,"weights":675},[34],{"00940":366},{"name":375,"etfCount":249,"etfCodes":677,"weights":678},[34],{"00940":679},2.07,{"name":382,"etfCount":249,"etfCodes":681,"weights":682},[34],{"00940":381},{"name":411,"etfCount":249,"etfCodes":684,"weights":685},[34],{"00940":410},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":689},[690,693,696,699,702,705,708,711,714,716,719,722,725,728,730,733,736,739,742,745,748,751,753,756,759,762,765,767,770,773,776,779,784,789,793,795,800,804,809,814,819,824,829,833,838,842,847,849,851,856,861,865,870],{"date":691,"price":692,"nav":10,"premium":10},"2026-02-09",15.51,{"date":694,"price":695,"nav":10,"premium":10},"2026-02-10",15.67,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-11",15.79,{"date":700,"price":701,"nav":10,"premium":10},"2026-02-23",16.08,{"date":703,"price":704,"nav":10,"premium":10},"2026-02-24",16.3,{"date":706,"price":707,"nav":10,"premium":10},"2026-02-25",16.33,{"date":709,"price":710,"nav":10,"premium":10},"2026-02-26",16.72,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-02",16.36,{"date":715,"price":701,"nav":10,"premium":10},"2026-03-03",{"date":717,"price":718,"nav":10,"premium":10},"2026-03-04",15.39,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-05",15.81,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-06",15.78,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-09",15.19,{"date":729,"price":692,"nav":10,"premium":10},"2026-03-10",{"date":731,"price":732,"nav":10,"premium":10},"2026-03-11",15.8,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-12",15.7,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-13",15.64,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-16",15.77,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-17",15.93,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-18",16.14,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-19",15.87,{"date":752,"price":724,"nav":10,"premium":10},"2026-03-20",{"date":754,"price":755,"nav":10,"premium":10},"2026-03-23",15.41,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-24",15.42,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-25",15.83,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-26",15.62,{"date":766,"price":692,"nav":10,"premium":10},"2026-03-27",{"date":768,"price":769,"nav":10,"premium":10},"2026-03-30",15.32,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-31",15,{"date":774,"price":775,"nav":10,"premium":10},"2026-04-01",15.44,{"date":777,"price":778,"nav":10,"premium":10},"2026-04-02",15.2,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-08",15.88,15.98,-0.63,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-09",15.92,16.03,-0.69,{"date":790,"price":791,"nav":747,"premium":792},"2026-04-10",16.05,-0.56,{"date":794,"price":791,"nav":747,"premium":792},"2026-04-13",{"date":796,"price":797,"nav":798,"premium":799},"2026-04-14",16.17,16.28,-0.68,{"date":801,"price":802,"nav":707,"premium":803},"2026-04-15",16.21,-0.73,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-16",16.45,16.56,-0.66,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-17",16.5,16.62,-0.72,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-20",16.7,16.75,-0.3,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-21",16.84,16.93,-0.53,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-22",16.96,17.06,-0.59,{"date":830,"price":807,"nav":831,"premium":832},"2026-04-23",16.66,-0.6,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-24",16.74,16.8,-0.36,{"date":839,"price":807,"nav":840,"premium":841},"2026-04-27",16.64,-0.48,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-28",16.71,16.82,-0.65,{"date":848,"price":835,"nav":821,"premium":828},"2026-04-29",{"date":850,"price":821,"nav":821,"premium":31},"2026-04-30",{"date":852,"price":853,"nav":854,"premium":855},"2026-05-04",17.24,17.32,-0.46,{"date":857,"price":858,"nav":859,"premium":860},"2026-05-05",17.58,17.68,-0.57,{"date":862,"price":863,"nav":864,"premium":17},"2026-05-06",17.84,17.93,{"date":866,"price":867,"nav":868,"premium":869},"2026-05-07",18.29,18.37,-0.44,{"date":13,"price":18,"nav":871,"premium":17},18.17,{"code":34,"items":873},[874,876,878,880,882,884,886,888,890,892,894,896,897,899,901,902,904,905,907,909,911,913,915,917,918,919,921,923,924,926,928,930,933,936,939,943,947,951,955,957,961,965,969,970,973,976,978,980,983,985,988,992,995],{"date":691,"price":875,"nav":10,"premium":10},9.63,{"date":694,"price":877,"nav":10,"premium":10},9.68,{"date":697,"price":879,"nav":10,"premium":10},9.71,{"date":700,"price":881,"nav":10,"premium":10},9.8,{"date":703,"price":883,"nav":10,"premium":10},9.87,{"date":706,"price":885,"nav":10,"premium":10},9.92,{"date":709,"price":887,"nav":10,"premium":10},10.01,{"date":712,"price":889,"nav":10,"premium":10},9.94,{"date":715,"price":891,"nav":10,"premium":10},9.77,{"date":717,"price":893,"nav":10,"premium":10},9.44,{"date":720,"price":895,"nav":10,"premium":10},9.65,{"date":723,"price":879,"nav":10,"premium":10},{"date":726,"price":898,"nav":10,"premium":10},9.43,{"date":729,"price":900,"nav":10,"premium":10},9.53,{"date":731,"price":877,"nav":10,"premium":10},{"date":734,"price":903,"nav":10,"premium":10},9.69,{"date":737,"price":895,"nav":10,"premium":10},{"date":740,"price":906,"nav":10,"premium":10},9.72,{"date":743,"price":908,"nav":10,"premium":10},9.83,{"date":746,"price":910,"nav":10,"premium":10},9.89,{"date":749,"price":912,"nav":10,"premium":10},9.74,{"date":752,"price":914,"nav":10,"premium":10},9.75,{"date":754,"price":916,"nav":10,"premium":10},9.56,{"date":757,"price":916,"nav":10,"premium":10},{"date":760,"price":879,"nav":10,"premium":10},{"date":763,"price":920,"nav":10,"premium":10},9.66,{"date":766,"price":922,"nav":10,"premium":10},9.67,{"date":768,"price":900,"nav":10,"premium":10},{"date":771,"price":925,"nav":10,"premium":10},9.39,{"date":774,"price":927,"nav":10,"premium":10},9.58,{"date":777,"price":929,"nav":10,"premium":10},9.49,{"date":780,"price":931,"nav":910,"premium":932},9.82,-0.71,{"date":785,"price":934,"nav":935,"premium":932},9.79,9.86,{"date":790,"price":937,"nav":938,"premium":932},9.84,9.91,{"date":794,"price":940,"nav":941,"premium":942},9.9,9.98,-0.8,{"date":796,"price":944,"nav":945,"premium":946},9.96,10.03,-0.7,{"date":801,"price":948,"nav":949,"premium":950},10.02,10.11,-0.89,{"date":805,"price":952,"nav":953,"premium":954},10.17,10.3,-1.26,{"date":810,"price":953,"nav":956,"premium":799},10.37,{"date":815,"price":958,"nav":959,"premium":960},10.34,10.38,-0.39,{"date":820,"price":962,"nav":963,"premium":964},10.42,10.49,-0.67,{"date":825,"price":966,"nav":967,"premium":968},10.55,10.6,-0.47,{"date":830,"price":953,"nav":958,"premium":960},{"date":834,"price":971,"nav":972,"premium":960},10.32,10.36,{"date":839,"price":974,"nav":953,"premium":975},10.24,-0.58,{"date":843,"price":958,"nav":977,"premium":975},10.4,{"date":848,"price":979,"nav":977,"premium":964},10.33,{"date":850,"price":958,"nav":981,"premium":982},10.35,-0.1,{"date":852,"price":984,"nav":967,"premium":808},10.53,{"date":857,"price":986,"nav":987,"premium":792},10.68,10.74,{"date":862,"price":989,"nav":990,"premium":991},10.85,10.92,-0.64,{"date":866,"price":993,"nav":994,"premium":43},11,11.05,{"date":13,"price":44,"nav":996,"premium":43},11.2]