[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-00995A":3,"compare-price-a-00935-3m":676,"compare-price-b-00995A-3m":869},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00995A","中國信託","2026-01-22","主動中信台灣卓越","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},5559000000,26847,-0.38,0.36,16.65,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},64,63.72,596.61,42.74,13.96,-8.94,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":620,"allIndustries":649,"updatedAt":674,"warnings":675},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},58,[62,72,81,89,98,106,115,123,131,140,148,156,164,172,180,188,196,204,212,220,227,235,243,251,259,267,274,282,290,298,305,313,321,327,334,340,347,354,361,368,375,381,388,394,401,407,414,421,429,435,441,448,455,461,467,474,482,489,495,502,508,515,522,529,536,542,548,554,560,567,573,579,585,592,599,606,613],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,34],{"00935":68,"00995A":69},25.28,9.35,"半導體業",8115760000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2308","台達電",[6,34],{"00935":77,"00995A":78},12.71,5.72,"電子零組件業",4136000000,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":70,"totalMarketValue":88},"2454","聯發科",[6,34],{"00935":86,"00995A":87},15.02,5.49,4820640000,{"code":90,"name":91,"appearances":65,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":96,"totalMarketValue":97},"2345","智邦",[6,34],{"00935":94,"00995A":95},3.26,5.21,"通信網路業",1263500000,{"code":99,"name":100,"appearances":65,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":79,"totalMarketValue":105},"3037","欣興",[6,34],{"00935":103,"00995A":104},2.97,3.5,1084561660,{"code":107,"name":108,"appearances":65,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":113,"totalMarketValue":114},"3017","奇鋐",[6,34],{"00935":111,"00995A":112},2.23,3.83,"電腦及週邊設備業",880200000,{"code":116,"name":117,"appearances":65,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":79,"totalMarketValue":122},"2327","國巨*",[6,34],{"00935":120,"00995A":121},2.04,1.84,713270400,{"code":124,"name":125,"appearances":65,"memberCodes":126,"weights":127,"minOverlapWeight":129,"industry":70,"totalMarketValue":130},"3711","日月光投控",[6,34],{"00935":128,"00995A":129},4.66,1.67,1493820000,{"code":132,"name":133,"appearances":65,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":138,"totalMarketValue":139},"3665","貿聯-KY",[6,34],{"00935":136,"00995A":137},1.43,5.02,"其他電子業",701596500,{"code":141,"name":142,"appearances":65,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":70,"totalMarketValue":147},"5274","信驊",[6,34],{"00935":145,"00995A":146},1.41,3.75,627335000,{"code":149,"name":150,"appearances":65,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":70,"totalMarketValue":155},"3443","創意",[6,34],{"00935":153,"00995A":154},1.25,1.73,468900000,{"code":157,"name":158,"appearances":65,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":79,"totalMarketValue":163},"2368","金像電",[6,34],{"00935":161,"00995A":162},1.21,4.54,610470000,{"code":165,"name":166,"appearances":65,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":70,"totalMarketValue":171},"6223","旺矽",[6,34],{"00935":169,"00995A":170},1.17,3.34,532650000,{"code":173,"name":174,"appearances":65,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":79,"totalMarketValue":179},"3653","健策",[6,34],{"00935":177,"00995A":178},1.08,2.02,434350000,{"code":181,"name":182,"appearances":65,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":70,"totalMarketValue":187},"3661","世芯-KY",[6,34],{"00935":185,"00995A":186},1.02,1.35,381420000,{"code":189,"name":190,"appearances":65,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":70,"totalMarketValue":195},"2449","京元電子",[6,34],{"00935":193,"00995A":194},0.95,1.72,379264500,{"code":197,"name":198,"appearances":65,"memberCodes":199,"weights":200,"minOverlapWeight":202,"industry":70,"totalMarketValue":203},"2303","聯電",[6,34],{"00935":201,"00995A":202},2.93,0.88,930803500,{"code":205,"name":206,"appearances":65,"memberCodes":207,"weights":208,"minOverlapWeight":210,"industry":79,"totalMarketValue":211},"4958","臻鼎-KY",[6,34],{"00935":209,"00995A":210},0.84,0.79,294735000,{"code":213,"name":214,"appearances":65,"memberCodes":215,"weights":216,"minOverlapWeight":218,"industry":138,"totalMarketValue":219},"2360","致茂",[6,34],{"00935":217,"00995A":218},2.37,0.74,753740000,{"code":221,"name":222,"appearances":65,"memberCodes":223,"weights":224,"minOverlapWeight":218,"industry":70,"totalMarketValue":226},"6515","穎崴",[6,34],{"00935":218,"00995A":225},2.31,346680000,{"code":228,"name":229,"appearances":65,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":96,"totalMarketValue":234},"3081","聯亞",[6,34],{"00935":232,"00995A":233},0.61,0.68,220080000,{"code":236,"name":237,"appearances":65,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":70,"totalMarketValue":242},"3105","穩懋",[6,34],{"00935":240,"00995A":241},0.54,0.55,191582500,{"code":244,"name":245,"appearances":65,"memberCodes":246,"weights":247,"minOverlapWeight":249,"industry":70,"totalMarketValue":250},"2344","華邦電",[6,34],{"00935":248,"00995A":249},0.91,0.43,298209000,{"code":252,"name":253,"appearances":65,"memberCodes":254,"weights":255,"minOverlapWeight":257,"industry":79,"totalMarketValue":258},"3533","嘉澤",[6,34],{"00935":256,"00995A":257},0.62,0.35,205200000,{"code":260,"name":261,"appearances":65,"memberCodes":262,"weights":263,"minOverlapWeight":265,"industry":96,"totalMarketValue":266},"6442","光聖",[6,34],{"00935":264,"00995A":265},0.37,0.33,127725000,{"code":268,"name":269,"appearances":65,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":96,"totalMarketValue":273},"3491","昇達科",[6,34],{"00935":272,"00995A":264},0.28,104265000,{"code":275,"name":276,"appearances":65,"memberCodes":277,"weights":278,"minOverlapWeight":280,"industry":79,"totalMarketValue":281},"2313","華通",[6,34],{"00935":279,"00995A":280},0.72,0.26,231192000,{"code":283,"name":284,"appearances":65,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":70,"totalMarketValue":289},"6510","精測",[6,34],{"00935":287,"00995A":288},0.2,1.32,132460000,{"code":291,"name":292,"appearances":65,"memberCodes":293,"weights":294,"minOverlapWeight":296,"industry":96,"totalMarketValue":297},"6285","啟碁",[6,34],{"00935":295,"00995A":296},0.25,0.18,85070700,{"code":299,"name":300,"appearances":65,"memberCodes":301,"weights":302,"minOverlapWeight":296,"industry":79,"totalMarketValue":304},"3023","信邦",[6,34],{"00935":296,"00995A":303},0.63,88330000,{"code":306,"name":307,"appearances":65,"memberCodes":308,"weights":309,"minOverlapWeight":311,"industry":138,"totalMarketValue":312},"3324","雙鴻",[6,34],{"00935":310,"00995A":311},0.22,0.02,67095000,{"code":314,"name":315,"appearances":316,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":79,"totalMarketValue":320},"2383","台光電",1,[34],{"00995A":319},6.48,351500000,{"code":322,"name":323,"appearances":316,"memberCodes":324,"weights":325,"minOverlapWeight":103,"industry":113,"totalMarketValue":326},"6669","緯穎",[34],{"00995A":103},161200000,{"code":328,"name":329,"appearances":316,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":79,"totalMarketValue":333},"8046","南電",[34],{"00995A":332},2.39,129808000,{"code":335,"name":336,"appearances":316,"memberCodes":337,"weights":338,"minOverlapWeight":194,"industry":79,"totalMarketValue":339},"6274","台燿",[34],{"00995A":194},93160000,{"code":341,"name":342,"appearances":316,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":70,"totalMarketValue":346},"7769","鴻勁",[34],{"00995A":345},1.71,92800000,{"code":348,"name":349,"appearances":316,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":113,"totalMarketValue":353},"8210","勤誠",[34],{"00995A":352},1.57,84900000,{"code":355,"name":356,"appearances":316,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":113,"totalMarketValue":360},"3231","緯創",[6],{"00935":359},1.23,369766000,{"code":362,"name":363,"appearances":316,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":70,"totalMarketValue":367},"2408","南亞科",[6],{"00935":366},0.96,287700000,{"code":369,"name":370,"appearances":316,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":70,"totalMarketValue":374},"3189","景碩",[34],{"00995A":373},0.89,48090000,{"code":376,"name":377,"appearances":316,"memberCodes":378,"weights":379,"minOverlapWeight":202,"industry":70,"totalMarketValue":380},"3264","欣銓",[34],{"00995A":202},47532800,{"code":382,"name":383,"appearances":316,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":70,"totalMarketValue":387},"3034","聯詠",[6],{"00935":386},0.81,242526000,{"code":389,"name":390,"appearances":316,"memberCodes":391,"weights":392,"minOverlapWeight":386,"industry":70,"totalMarketValue":393},"3529","力旺",[6],{"00935":386},242760000,{"code":395,"name":396,"appearances":316,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":79,"totalMarketValue":400},"8358","金居",[34],{"00995A":399},0.8,43632000,{"code":402,"name":403,"appearances":316,"memberCodes":404,"weights":405,"minOverlapWeight":210,"industry":70,"totalMarketValue":406},"2379","瑞昱",[6],{"00935":210},239168000,{"code":408,"name":409,"appearances":316,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":79,"totalMarketValue":413},"3044","健鼎",[34],{"00995A":412},0.69,37518000,{"code":415,"name":416,"appearances":316,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":79,"totalMarketValue":420},"2472","立隆電",[34],{"00995A":419},0.66,35883000,{"code":422,"name":423,"appearances":316,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"2885","元大金",[34],{"00995A":426},0.65,"金融保險業",35199500,{"code":430,"name":431,"appearances":316,"memberCodes":432,"weights":433,"minOverlapWeight":426,"industry":113,"totalMarketValue":434},"5289","宜鼎",[34],{"00995A":426},35200000,{"code":436,"name":437,"appearances":316,"memberCodes":438,"weights":439,"minOverlapWeight":303,"industry":96,"totalMarketValue":440},"2455","全新",[34],{"00995A":303},34037000,{"code":442,"name":443,"appearances":316,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":79,"totalMarketValue":447},"2059","川湖",[34],{"00995A":446},0.59,31920000,{"code":449,"name":450,"appearances":316,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":70,"totalMarketValue":454},"6488","環球晶",[6],{"00935":453},0.56,167618000,{"code":456,"name":457,"appearances":316,"memberCodes":458,"weights":459,"minOverlapWeight":453,"industry":70,"totalMarketValue":460},"4749","新應材",[34],{"00995A":453},30380000,{"code":462,"name":463,"appearances":316,"memberCodes":464,"weights":465,"minOverlapWeight":240,"industry":70,"totalMarketValue":466},"7751","竑騰",[34],{"00995A":240},29100000,{"code":468,"name":469,"appearances":316,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":96,"totalMarketValue":473},"4979","華星光",[34],{"00995A":472},0.5,27060000,{"code":475,"name":476,"appearances":316,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":480,"totalMarketValue":481},"3293","鈊象",[6],{"00935":479},0.49,"文化創意業",147000000,{"code":483,"name":484,"appearances":316,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":70,"totalMarketValue":488},"5347","世界",[6],{"00935":487},0.48,144811455,{"code":490,"name":491,"appearances":316,"memberCodes":492,"weights":493,"minOverlapWeight":487,"industry":113,"totalMarketValue":494},"6831","邁科",[34],{"00995A":487},25920000,{"code":496,"name":497,"appearances":316,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":79,"totalMarketValue":501},"5439","高技",[34],{"00995A":500},0.47,25289840,{"code":503,"name":504,"appearances":316,"memberCodes":505,"weights":506,"minOverlapWeight":17,"industry":138,"totalMarketValue":507},"6438","迅得",[34],{"00995A":17},23870000,{"code":509,"name":510,"appearances":316,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":70,"totalMarketValue":514},"6239","力成",[6],{"00935":513},0.42,125430000,{"code":516,"name":517,"appearances":316,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":113,"totalMarketValue":521},"2356","英業達",[6],{"00935":520},0.41,124915550,{"code":523,"name":524,"appearances":316,"memberCodes":525,"weights":526,"minOverlapWeight":520,"industry":527,"totalMarketValue":528},"8996","高力",[34],{"00995A":520},"電機機械",22330000,{"code":530,"name":531,"appearances":316,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":70,"totalMarketValue":535},"6415","矽力*-KY",[6],{"00935":534},0.4,121693000,{"code":537,"name":538,"appearances":316,"memberCodes":539,"weights":540,"minOverlapWeight":534,"industry":79,"totalMarketValue":541},"6805","富世達",[34],{"00995A":534},21780000,{"code":543,"name":544,"appearances":316,"memberCodes":545,"weights":546,"minOverlapWeight":265,"industry":70,"totalMarketValue":547},"6531","愛普*",[6],{"00935":265},98000000,{"code":549,"name":550,"appearances":316,"memberCodes":551,"weights":552,"minOverlapWeight":265,"industry":113,"totalMarketValue":553},"2324","仁寶",[6],{"00935":265},100454200,{"code":555,"name":556,"appearances":316,"memberCodes":557,"weights":558,"minOverlapWeight":272,"industry":527,"totalMarketValue":559},"7750","新代",[34],{"00995A":272},15270000,{"code":561,"name":562,"appearances":316,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":70,"totalMarketValue":566},"5483","中美晶",[6],{"00935":565},0.24,71818000,{"code":568,"name":569,"appearances":316,"memberCodes":570,"weights":571,"minOverlapWeight":287,"industry":138,"totalMarketValue":572},"3131","弘塑",[6],{"00935":287},58800000,{"code":574,"name":575,"appearances":316,"memberCodes":576,"weights":577,"minOverlapWeight":287,"industry":79,"totalMarketValue":578},"2421","建準",[34],{"00995A":287},10971913,{"code":580,"name":581,"appearances":316,"memberCodes":582,"weights":583,"minOverlapWeight":296,"industry":527,"totalMarketValue":584},"1560","中砂",[6],{"00935":296},54912000,{"code":586,"name":587,"appearances":316,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":70,"totalMarketValue":591},"6789","采鈺",[6],{"00935":590},0.17,52461000,{"code":593,"name":594,"appearances":316,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":79,"totalMarketValue":598},"2492","華新科",[6],{"00935":597},0.16,48828000,{"code":600,"name":601,"appearances":316,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":138,"totalMarketValue":605},"2404","漢唐",[34],{"00995A":604},0.13,7105000,{"code":607,"name":608,"appearances":316,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":70,"totalMarketValue":612},"6526","達發",[6],{"00935":611},0.11,33132000,{"code":614,"name":615,"appearances":316,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":70,"totalMarketValue":619},"3413","京鼎",[34],{"00995A":618},0.01,315500,[621,626,631,636,641,646],{"name":70,"etfCount":65,"etfCodes":622,"weights":623},[6,34],{"00935":624,"00995A":625},62.160000000000004,38.480000000000004,{"name":79,"etfCount":65,"etfCodes":627,"weights":628},[6,34],{"00935":629,"00995A":630},22.530000000000005,34.05,{"name":96,"etfCount":65,"etfCodes":632,"weights":633},[6,34],{"00935":634,"00995A":635},4.77,7.8999999999999995,{"name":138,"etfCount":65,"etfCodes":637,"weights":638},[6,34],{"00935":639,"00995A":640},4.22,6.35,{"name":113,"etfCount":65,"etfCodes":642,"weights":643},[6,34],{"00935":644,"00995A":645},4.2,9.500000000000002,{"name":527,"etfCount":65,"etfCodes":647,"weights":648},[6,34],{"00935":296,"00995A":412},[650,653,656,659,662,665,668,671],{"name":70,"etfCount":65,"etfCodes":651,"weights":652},[6,34],{"00935":624,"00995A":625},{"name":79,"etfCount":65,"etfCodes":654,"weights":655},[6,34],{"00935":629,"00995A":630},{"name":96,"etfCount":65,"etfCodes":657,"weights":658},[6,34],{"00935":634,"00995A":635},{"name":138,"etfCount":65,"etfCodes":660,"weights":661},[6,34],{"00935":639,"00995A":640},{"name":113,"etfCount":65,"etfCodes":663,"weights":664},[6,34],{"00935":644,"00995A":645},{"name":527,"etfCount":65,"etfCodes":666,"weights":667},[6,34],{"00935":296,"00995A":412},{"name":480,"etfCount":316,"etfCodes":669,"weights":670},[6],{"00935":479},{"name":427,"etfCount":316,"etfCodes":672,"weights":673},[34],{"00995A":426},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":677},[678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,776,781,786,790,795,800,805,809,813,818,823,828,832,837,841,846,849,854,858,862,867],{"date":679,"price":680,"nav":10,"premium":10},"2026-02-09",35.99,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-10",36.75,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-11",37.3,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-23",37.53,{"date":691,"price":692,"nav":10,"premium":10},"2026-02-24",38.85,{"date":694,"price":695,"nav":10,"premium":10},"2026-02-25",39.73,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-26",40.22,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-02",39.83,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-03",38.63,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-04",36.55,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-05",37.96,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-06",37.89,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-09",35.62,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-10",36.93,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-11",38.77,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-12",38.39,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-13",38.15,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-16",38.06,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-17",37.68,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-18",38.7,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-19",38.11,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-20",38.13,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-23",36.98,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-24",36.65,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-25",38.18,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-26",38,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-27",37.78,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-30",37.03,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-31",35.66,{"date":766,"price":767,"nav":10,"premium":10},"2026-04-01",37.46,{"date":769,"price":770,"nav":10,"premium":10},"2026-04-02",36.54,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-08",40,40.11,-0.27,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-09",40.1,40.43,-0.82,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-10",41.13,41.32,-0.46,{"date":787,"price":788,"nav":789,"premium":42},"2026-04-13",41.43,41.59,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-14",42.35,42.45,-0.24,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-15",43.47,43.45,0.05,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-16",44.51,44.65,-0.31,{"date":806,"price":807,"nav":808,"premium":310},"2026-04-17",44.71,44.61,{"date":810,"price":811,"nav":812,"premium":209},"2026-04-20",45.59,45.21,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-21",47.02,46.72,0.64,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-22",47.59,47.37,0.46,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-23",46.9,46.69,0.45,{"date":829,"price":830,"nav":831,"premium":296},"2026-04-24",48.83,48.74,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-27",49.45,49.07,0.77,{"date":838,"price":839,"nav":840,"premium":287},"2026-04-28",49.91,49.81,{"date":842,"price":843,"nav":844,"premium":845},"2026-04-29",49.47,49.5,-0.06,{"date":847,"price":58,"nav":848,"premium":817},"2026-04-30",49.68,{"date":850,"price":851,"nav":852,"premium":853},"2026-05-04",53.2,52.57,1.2,{"date":855,"price":856,"nav":857,"premium":17},"2026-05-05",53.05,52.82,{"date":859,"price":860,"nav":861,"premium":310},"2026-05-06",53.7,53.58,{"date":863,"price":864,"nav":865,"premium":866},"2026-05-07",54.85,54.7,0.27,{"date":13,"price":18,"nav":868,"premium":17},53.96,{"code":34,"items":870},[871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,904,906,908,910,912,914,916,918,920,922,923,925,926,928,930,933,936,940,944,948,952,956,959,962,965,968,971,975,979,982,985,989,992,994,997,1001],{"date":679,"price":872,"nav":10,"premium":10},10.54,{"date":682,"price":874,"nav":10,"premium":10},10.8,{"date":685,"price":876,"nav":10,"premium":10},10.94,{"date":688,"price":878,"nav":10,"premium":10},10.91,{"date":691,"price":880,"nav":10,"premium":10},11.19,{"date":694,"price":882,"nav":10,"premium":10},11.5,{"date":697,"price":884,"nav":10,"premium":10},11.63,{"date":700,"price":886,"nav":10,"premium":10},11.51,{"date":703,"price":888,"nav":10,"premium":10},11.3,{"date":706,"price":890,"nav":10,"premium":10},10.66,{"date":709,"price":892,"nav":10,"premium":10},11.18,{"date":712,"price":894,"nav":10,"premium":10},11.29,{"date":715,"price":896,"nav":10,"premium":10},10.59,{"date":718,"price":898,"nav":10,"premium":10},10.99,{"date":721,"price":900,"nav":10,"premium":10},11.56,{"date":724,"price":902,"nav":10,"premium":10},11.57,{"date":727,"price":902,"nav":10,"premium":10},{"date":730,"price":905,"nav":10,"premium":10},11.59,{"date":733,"price":907,"nav":10,"premium":10},11.91,{"date":736,"price":909,"nav":10,"premium":10},12.23,{"date":739,"price":911,"nav":10,"premium":10},12.31,{"date":742,"price":913,"nav":10,"premium":10},12.3,{"date":745,"price":915,"nav":10,"premium":10},11.94,{"date":748,"price":917,"nav":10,"premium":10},11.64,{"date":751,"price":919,"nav":10,"premium":10},12.17,{"date":754,"price":921,"nav":10,"premium":10},12.1,{"date":757,"price":921,"nav":10,"premium":10},{"date":760,"price":924,"nav":10,"premium":10},11.87,{"date":763,"price":894,"nav":10,"premium":10},{"date":766,"price":927,"nav":10,"premium":10},11.96,{"date":769,"price":929,"nav":10,"premium":10},11.72,{"date":772,"price":931,"nav":932,"premium":804},12.81,12.85,{"date":777,"price":934,"nav":935,"premium":42},13.02,13.07,{"date":782,"price":937,"nav":938,"premium":939},13.3,13.34,-0.3,{"date":787,"price":941,"nav":942,"premium":943},13.26,13.32,-0.45,{"date":791,"price":945,"nav":946,"premium":947},13.58,13.61,-0.22,{"date":796,"price":949,"nav":950,"premium":951},13.94,13.95,-0.07,{"date":801,"price":953,"nav":954,"premium":955},14.3,14.32,-0.14,{"date":806,"price":957,"nav":958,"premium":257},14.43,14.38,{"date":810,"price":960,"nav":961,"premium":232},14.81,14.72,{"date":814,"price":963,"nav":964,"premium":287},15.11,15.08,{"date":819,"price":966,"nav":967,"premium":265},15.37,15.32,{"date":824,"price":969,"nav":970,"premium":534},15.22,15.16,{"date":829,"price":972,"nav":973,"premium":974},15.78,15.73,0.32,{"date":833,"price":976,"nav":977,"premium":978},15.82,15.76,0.38,{"date":838,"price":980,"nav":981,"premium":295},15.88,15.84,{"date":842,"price":983,"nav":980,"premium":984},15.81,-0.44,{"date":847,"price":986,"nav":987,"premium":988},16.11,16.06,0.31,{"date":850,"price":990,"nav":991,"premium":43},16.92,16.86,{"date":855,"price":990,"nav":993,"premium":513},16.85,{"date":859,"price":995,"nav":996,"premium":240},16.89,16.8,{"date":863,"price":998,"nav":999,"premium":1000},17.03,17.02,0.06,{"date":13,"price":44,"nav":1002,"premium":43},16.59]