[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-00994A":3,"compare-price-a-00935-3m":627,"compare-price-b-00994A-3m":821},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00994A","第一金","2026-01-07","主動第一金台股優","不適用",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},5522000000,21894,-0.48,0.12,17.3,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},75,71.97,518.17,42.05,12.32,-11.32,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":574,"allIndustries":603,"updatedAt":625,"warnings":626},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},46,45,[63,73,81,90,99,107,115,124,133,141,149,157,165,173,181,189,197,205,213,221,229,237,245,253,261,269,276,283,290,296,303,310,316,323,330,337,343,349,355,362,369,376,383,390,396,403,409,416,423,430,436,443,450,456,463,470,476,483,490,497,504,510,516,523,529,536,542,549,556,562,568],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,34],{"00935":69,"00994A":70},25.28,17.11,"半導體業",8566887710,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"2454","聯發科",[6,34],{"00935":78,"00994A":79},15.02,5.7,4842420000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2308","台達電",[6,34],{"00935":86,"00994A":87},12.71,4.89,"電子零組件業",4099697800,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":97,"totalMarketValue":98},"2345","智邦",[6,34],{"00935":95,"00994A":96},3.26,4.28,"通信網路業",1220750000,{"code":100,"name":101,"appearances":66,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":71,"totalMarketValue":106},"3711","日月光投控",[6,34],{"00935":104,"00994A":105},4.66,2.65,1552129032,{"code":108,"name":109,"appearances":66,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":88,"totalMarketValue":114},"3037","欣興",[6,34],{"00935":112,"00994A":113},2.97,2.44,1031392478,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":122,"totalMarketValue":123},"2360","致茂",[6,34],{"00935":120,"00994A":121},2.37,3.34,"其他電子業",900920000,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":131,"totalMarketValue":132},"3017","奇鋐",[6,34],{"00935":129,"00994A":130},2.23,2.51,"電腦及週邊設備業",812962500,{"code":134,"name":135,"appearances":66,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":122,"totalMarketValue":140},"3665","貿聯-KY",[6,34],{"00935":138,"00994A":139},1.43,2.5,569596500,{"code":142,"name":143,"appearances":66,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":71,"totalMarketValue":148},"5274","信驊",[6,34],{"00935":146,"00994A":147},1.41,2.94,588338500,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":71,"totalMarketValue":156},"3443","創意",[6,34],{"00935":154,"00994A":155},1.25,3.07,547310500,{"code":158,"name":159,"appearances":66,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":88,"totalMarketValue":164},"2368","金像電",[6,34],{"00935":162,"00994A":163},1.21,2.47,502740000,{"code":166,"name":167,"appearances":66,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":71,"totalMarketValue":172},"6223","旺矽",[6,34],{"00935":170,"00994A":171},1.17,2.77,507027525,{"code":174,"name":175,"appearances":66,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":88,"totalMarketValue":180},"3653","健策",[6,34],{"00935":178,"00994A":179},1.08,1.86,428878650,{"code":182,"name":183,"appearances":66,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":71,"totalMarketValue":188},"2449","京元電子",[6,34],{"00935":186,"00994A":187},0.95,1.69,380975000,{"code":190,"name":191,"appearances":66,"memberCodes":192,"weights":193,"minOverlapWeight":195,"industry":71,"totalMarketValue":196},"2303","聯電",[6,34],{"00935":194,"00994A":195},2.93,0.85,930347000,{"code":198,"name":199,"appearances":66,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":88,"totalMarketValue":204},"4958","臻鼎-KY",[6,34],{"00935":202,"00994A":203},0.84,0.86,299948000,{"code":206,"name":207,"appearances":66,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":71,"totalMarketValue":212},"6515","穎崴",[6,34],{"00935":210,"00994A":211},0.74,1.55,308160000,{"code":214,"name":215,"appearances":66,"memberCodes":216,"weights":217,"minOverlapWeight":219,"industry":71,"totalMarketValue":220},"2408","南亞科",[6,34],{"00935":218,"00994A":219},0.96,0.63,322772000,{"code":222,"name":223,"appearances":66,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":97,"totalMarketValue":228},"3081","聯亞",[6,34],{"00935":226,"00994A":227},0.61,0.8,227940000,{"code":230,"name":231,"appearances":66,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":71,"totalMarketValue":236},"3105","穩懋",[6,34],{"00935":234,"00994A":235},0.54,0.81,207342500,{"code":238,"name":239,"appearances":66,"memberCodes":240,"weights":241,"minOverlapWeight":243,"industry":88,"totalMarketValue":244},"2327","國巨*",[6,34],{"00935":242,"00994A":243},2.04,0.49,640527400,{"code":246,"name":247,"appearances":66,"memberCodes":248,"weights":249,"minOverlapWeight":251,"industry":71,"totalMarketValue":252},"3661","世芯-KY",[6,34],{"00935":250,"00994A":251},1.02,0.26,322740000,{"code":254,"name":255,"appearances":66,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":71,"totalMarketValue":260},"6510","精測",[6,34],{"00935":258,"00994A":259},0.2,0.38,82340000,{"code":262,"name":263,"appearances":264,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":88,"totalMarketValue":268},"2383","台光電",1,[34],{"00994A":267},5.94,332500000,{"code":270,"name":271,"appearances":264,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":88,"totalMarketValue":275},"6274","台燿",[34],{"00994A":274},3.77,210980000,{"code":277,"name":278,"appearances":264,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":131,"totalMarketValue":282},"6669","緯穎",[34],{"00994A":281},3.06,171600000,{"code":284,"name":285,"appearances":264,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":88,"totalMarketValue":289},"8046","南電",[34],{"00994A":288},1.95,109312000,{"code":291,"name":292,"appearances":264,"memberCodes":293,"weights":294,"minOverlapWeight":179,"industry":71,"totalMarketValue":295},"7769","鴻勁",[34],{"00994A":179},104400000,{"code":297,"name":298,"appearances":264,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":71,"totalMarketValue":302},"8299","群聯",[34],{"00994A":301},1.78,99630000,{"code":304,"name":305,"appearances":264,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":88,"totalMarketValue":309},"2059","川湖",[34],{"00994A":308},1.61,90440000,{"code":311,"name":312,"appearances":264,"memberCodes":313,"weights":314,"minOverlapWeight":138,"industry":122,"totalMarketValue":315},"2317","鴻海",[34],{"00994A":138},80000000,{"code":317,"name":318,"appearances":264,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":131,"totalMarketValue":322},"3231","緯創",[6],{"00935":321},1.23,369766000,{"code":324,"name":325,"appearances":264,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":71,"totalMarketValue":329},"2344","華邦電",[6],{"00935":328},0.91,274669000,{"code":331,"name":332,"appearances":264,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":88,"totalMarketValue":336},"2467","志聖",[34],{"00994A":335},0.89,49941000,{"code":338,"name":339,"appearances":264,"memberCodes":340,"weights":341,"minOverlapWeight":195,"industry":88,"totalMarketValue":342},"6805","富世達",[34],{"00994A":195},47521980,{"code":344,"name":345,"appearances":264,"memberCodes":346,"weights":347,"minOverlapWeight":235,"industry":71,"totalMarketValue":348},"3034","聯詠",[6],{"00935":235},242526000,{"code":350,"name":351,"appearances":264,"memberCodes":352,"weights":353,"minOverlapWeight":235,"industry":71,"totalMarketValue":354},"3529","力旺",[6],{"00935":235},242760000,{"code":356,"name":357,"appearances":264,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":71,"totalMarketValue":361},"2379","瑞昱",[6],{"00935":360},0.79,239168000,{"code":363,"name":364,"appearances":264,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":88,"totalMarketValue":368},"2313","華通",[6],{"00935":367},0.72,217249500,{"code":370,"name":371,"appearances":264,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":88,"totalMarketValue":375},"3533","嘉澤",[6],{"00935":374},0.62,186300000,{"code":377,"name":378,"appearances":264,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":71,"totalMarketValue":382},"6488","環球晶",[6],{"00935":381},0.56,167618000,{"code":384,"name":385,"appearances":264,"memberCodes":386,"weights":387,"minOverlapWeight":243,"industry":388,"totalMarketValue":389},"3293","鈊象",[6],{"00935":243},"文化創意業",147000000,{"code":391,"name":392,"appearances":264,"memberCodes":393,"weights":394,"minOverlapWeight":243,"industry":71,"totalMarketValue":395},"6257","矽格",[34],{"00994A":243},27430000,{"code":397,"name":398,"appearances":264,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":71,"totalMarketValue":402},"5347","世界",[6],{"00935":401},0.48,144811455,{"code":404,"name":405,"appearances":264,"memberCodes":406,"weights":407,"minOverlapWeight":17,"industry":71,"totalMarketValue":408},"3264","欣銓",[34],{"00994A":17},24640000,{"code":410,"name":411,"appearances":264,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":71,"totalMarketValue":415},"6239","力成",[6],{"00935":414},0.42,125430000,{"code":417,"name":418,"appearances":264,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":131,"totalMarketValue":422},"2356","英業達",[6],{"00935":421},0.41,124915550,{"code":424,"name":425,"appearances":264,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":71,"totalMarketValue":429},"6415","矽力*-KY",[6],{"00935":428},0.4,121693000,{"code":431,"name":432,"appearances":264,"memberCodes":433,"weights":434,"minOverlapWeight":428,"industry":131,"totalMarketValue":435},"8210","勤誠",[34],{"00994A":428},22640000,{"code":437,"name":438,"appearances":264,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":97,"totalMarketValue":442},"6442","光聖",[6],{"00935":441},0.37,110040000,{"code":444,"name":445,"appearances":264,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":71,"totalMarketValue":449},"6531","愛普*",[6],{"00935":448},0.33,98000000,{"code":451,"name":452,"appearances":264,"memberCodes":453,"weights":454,"minOverlapWeight":448,"industry":131,"totalMarketValue":455},"2324","仁寶",[6],{"00935":448},100454200,{"code":457,"name":458,"appearances":264,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":71,"totalMarketValue":462},"6187","萬潤",[34],{"00994A":461},0.31,17120000,{"code":464,"name":465,"appearances":264,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":97,"totalMarketValue":469},"3491","昇達科",[6],{"00935":468},0.28,84405000,{"code":471,"name":472,"appearances":264,"memberCodes":473,"weights":474,"minOverlapWeight":251,"industry":88,"totalMarketValue":475},"3044","健鼎",[34],{"00994A":251},14430000,{"code":477,"name":478,"appearances":264,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":97,"totalMarketValue":482},"6285","啟碁",[6],{"00935":481},0.25,75170700,{"code":484,"name":485,"appearances":264,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":71,"totalMarketValue":489},"5483","中美晶",[6],{"00935":488},0.24,71818000,{"code":491,"name":492,"appearances":264,"memberCodes":493,"weights":494,"minOverlapWeight":488,"industry":495,"totalMarketValue":496},"1590","亞德客-KY",[34],{"00994A":488},"電機機械",13545000,{"code":498,"name":499,"appearances":264,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":122,"totalMarketValue":503},"3324","雙鴻",[6],{"00935":502},0.22,66030000,{"code":505,"name":506,"appearances":264,"memberCodes":507,"weights":508,"minOverlapWeight":258,"industry":122,"totalMarketValue":509},"3131","弘塑",[6],{"00935":258},58800000,{"code":511,"name":512,"appearances":264,"memberCodes":513,"weights":514,"minOverlapWeight":258,"industry":88,"totalMarketValue":515},"8358","金居",[34],{"00994A":258},11362500,{"code":517,"name":518,"appearances":264,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":88,"totalMarketValue":522},"3023","信邦",[6],{"00935":521},0.18,54147500,{"code":524,"name":525,"appearances":264,"memberCodes":526,"weights":527,"minOverlapWeight":521,"industry":495,"totalMarketValue":528},"1560","中砂",[6],{"00935":521},54912000,{"code":530,"name":531,"appearances":264,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":71,"totalMarketValue":535},"6789","采鈺",[6],{"00935":534},0.17,52461000,{"code":537,"name":538,"appearances":264,"memberCodes":539,"weights":540,"minOverlapWeight":534,"industry":131,"totalMarketValue":541},"2395","研華",[34],{"00994A":534},9530000,{"code":543,"name":544,"appearances":264,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":88,"totalMarketValue":548},"2492","華新科",[6],{"00935":547},0.16,48828000,{"code":550,"name":551,"appearances":264,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":71,"totalMarketValue":555},"6526","達發",[6],{"00935":554},0.11,33132000,{"code":557,"name":558,"appearances":264,"memberCodes":559,"weights":560,"minOverlapWeight":31,"industry":97,"totalMarketValue":561},"2412","中華電",[34],{"00994A":31},137,{"code":563,"name":564,"appearances":264,"memberCodes":565,"weights":566,"minOverlapWeight":31,"industry":97,"totalMarketValue":567},"3045","台灣大",[34],{"00994A":31},110,{"code":569,"name":570,"appearances":264,"memberCodes":571,"weights":572,"minOverlapWeight":31,"industry":97,"totalMarketValue":573},"4904","遠傳",[34],{"00994A":31},288,[575,580,585,590,595,600],{"name":71,"etfCount":66,"etfCodes":576,"weights":577},[6,34],{"00935":578,"00994A":579},62.160000000000004,45.290000000000006,{"name":88,"etfCount":66,"etfCodes":581,"weights":582},[6,34],{"00935":583,"00994A":584},22.530000000000005,28.48,{"name":97,"etfCount":66,"etfCodes":586,"weights":587},[6,34],{"00935":588,"00994A":589},4.77,5.08,{"name":122,"etfCount":66,"etfCodes":591,"weights":592},[6,34],{"00935":593,"00994A":594},4.22,7.27,{"name":131,"etfCount":66,"etfCodes":596,"weights":597},[6,34],{"00935":598,"00994A":599},4.2,6.140000000000001,{"name":495,"etfCount":66,"etfCodes":601,"weights":602},[6,34],{"00935":521,"00994A":488},[604,607,610,613,616,619,622],{"name":71,"etfCount":66,"etfCodes":605,"weights":606},[6,34],{"00935":578,"00994A":579},{"name":88,"etfCount":66,"etfCodes":608,"weights":609},[6,34],{"00935":583,"00994A":584},{"name":97,"etfCount":66,"etfCodes":611,"weights":612},[6,34],{"00935":588,"00994A":589},{"name":122,"etfCount":66,"etfCodes":614,"weights":615},[6,34],{"00935":593,"00994A":594},{"name":131,"etfCount":66,"etfCodes":617,"weights":618},[6,34],{"00935":598,"00994A":599},{"name":495,"etfCount":66,"etfCodes":620,"weights":621},[6,34],{"00935":521,"00994A":488},{"name":388,"etfCount":264,"etfCodes":623,"weights":624},[6],{"00935":243},"2026-05-08T15:41:19.019Z",[],{"code":6,"items":628},[629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,727,732,737,742,747,752,757,761,765,770,775,780,784,789,793,798,801,806,810,814,819],{"date":630,"price":631,"nav":10,"premium":10},"2026-02-09",35.99,{"date":633,"price":634,"nav":10,"premium":10},"2026-02-10",36.75,{"date":636,"price":637,"nav":10,"premium":10},"2026-02-11",37.3,{"date":639,"price":640,"nav":10,"premium":10},"2026-02-23",37.53,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-24",38.85,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-25",39.73,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-26",40.22,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-02",39.83,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-03",38.63,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-04",36.55,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-05",37.96,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-06",37.89,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-09",35.62,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-10",36.93,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-11",38.77,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-12",38.39,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-13",38.15,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-16",38.06,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-17",37.68,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-18",38.7,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-19",38.11,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-20",38.13,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-23",36.98,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-24",36.65,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-25",38.18,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-26",38,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-27",37.78,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-30",37.03,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-31",35.66,{"date":717,"price":718,"nav":10,"premium":10},"2026-04-01",37.46,{"date":720,"price":721,"nav":10,"premium":10},"2026-04-02",36.54,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-08",40,40.11,-0.27,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-09",40.1,40.43,-0.82,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-10",41.13,41.32,-0.46,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-13",41.43,41.59,-0.38,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-14",42.35,42.45,-0.24,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-15",43.47,43.45,0.05,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-16",44.51,44.65,-0.31,{"date":758,"price":759,"nav":760,"premium":502},"2026-04-17",44.71,44.61,{"date":762,"price":763,"nav":764,"premium":202},"2026-04-20",45.59,45.21,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-21",47.02,46.72,0.64,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-22",47.59,47.37,0.46,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-23",46.9,46.69,0.45,{"date":781,"price":782,"nav":783,"premium":521},"2026-04-24",48.83,48.74,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-27",49.45,49.07,0.77,{"date":790,"price":791,"nav":792,"premium":258},"2026-04-28",49.91,49.81,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-29",49.47,49.5,-0.06,{"date":799,"price":58,"nav":800,"premium":769},"2026-04-30",49.68,{"date":802,"price":803,"nav":804,"premium":805},"2026-05-04",53.2,52.57,1.2,{"date":807,"price":808,"nav":809,"premium":17},"2026-05-05",53.05,52.82,{"date":811,"price":812,"nav":813,"premium":502},"2026-05-06",53.7,53.58,{"date":815,"price":816,"nav":817,"premium":818},"2026-05-07",54.85,54.7,0.27,{"date":13,"price":18,"nav":820,"premium":17},53.96,{"code":34,"items":822},[823,825,827,829,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,879,881,883,887,891,894,898,902,905,909,913,917,920,924,928,931,934,937,941,944,947,950,954,958],{"date":630,"price":824,"nav":10,"premium":10},10.86,{"date":633,"price":826,"nav":10,"premium":10},11.13,{"date":636,"price":828,"nav":10,"premium":10},11.34,{"date":639,"price":828,"nav":10,"premium":10},{"date":642,"price":831,"nav":10,"premium":10},11.75,{"date":645,"price":833,"nav":10,"premium":10},11.94,{"date":648,"price":835,"nav":10,"premium":10},12.1,{"date":651,"price":837,"nav":10,"premium":10},11.99,{"date":654,"price":839,"nav":10,"premium":10},11.68,{"date":657,"price":841,"nav":10,"premium":10},10.96,{"date":660,"price":843,"nav":10,"premium":10},11.44,{"date":663,"price":845,"nav":10,"premium":10},11.48,{"date":666,"price":847,"nav":10,"premium":10},10.73,{"date":669,"price":849,"nav":10,"premium":10},11.23,{"date":672,"price":851,"nav":10,"premium":10},11.82,{"date":675,"price":853,"nav":10,"premium":10},11.88,{"date":678,"price":855,"nav":10,"premium":10},11.86,{"date":681,"price":857,"nav":10,"premium":10},11.95,{"date":684,"price":859,"nav":10,"premium":10},12.2,{"date":687,"price":861,"nav":10,"premium":10},12.66,{"date":690,"price":863,"nav":10,"premium":10},12.74,{"date":693,"price":865,"nav":10,"premium":10},12.67,{"date":696,"price":867,"nav":10,"premium":10},12.3,{"date":699,"price":869,"nav":10,"premium":10},12.08,{"date":702,"price":871,"nav":10,"premium":10},12.63,{"date":705,"price":873,"nav":10,"premium":10},12.64,{"date":708,"price":875,"nav":10,"premium":10},12.6,{"date":711,"price":877,"nav":10,"premium":10},12.35,{"date":714,"price":831,"nav":10,"premium":10},{"date":717,"price":880,"nav":10,"premium":10},12.43,{"date":720,"price":882,"nav":10,"premium":10},12.17,{"date":723,"price":884,"nav":885,"premium":886},13.44,13.43,0.07,{"date":728,"price":888,"nav":889,"premium":890},13.69,13.71,-0.15,{"date":733,"price":892,"nav":893,"premium":468},14.09,14.05,{"date":738,"price":895,"nav":896,"premium":897},14.03,13.97,0.43,{"date":743,"price":899,"nav":900,"premium":901},14.28,14.26,0.14,{"date":748,"price":903,"nav":904,"premium":401},14.73,14.66,{"date":753,"price":906,"nav":907,"premium":908},15.18,15.09,0.6,{"date":758,"price":910,"nav":911,"premium":912},15.27,15.16,0.73,{"date":762,"price":914,"nav":915,"premium":916},15.56,15.45,0.71,{"date":766,"price":918,"nav":919,"premium":17},15.87,15.8,{"date":771,"price":921,"nav":922,"premium":923},16.07,15.99,0.5,{"date":776,"price":925,"nav":926,"premium":927},15.92,15.83,0.57,{"date":781,"price":929,"nav":930,"premium":897},16.5,16.43,{"date":785,"price":932,"nav":933,"premium":195},16.56,16.42,{"date":790,"price":935,"nav":936,"premium":488},16.53,16.49,{"date":794,"price":938,"nav":939,"premium":940},16.51,16.54,-0.18,{"date":799,"price":942,"nav":943,"premium":908},16.82,16.72,{"date":802,"price":945,"nav":946,"premium":227},17.69,17.55,{"date":807,"price":948,"nav":949,"premium":927},17.58,17.48,{"date":811,"price":951,"nav":952,"premium":953},17.53,17.49,0.23,{"date":815,"price":955,"nav":956,"premium":957},17.78,17.72,0.34,{"date":13,"price":44,"nav":959,"premium":43},17.28]