[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-00993A":3,"compare-price-a-00935-3m":703,"compare-price-b-00993A-3m":896},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},56,30.43,230.58,37.09,6.22,-8.92,{"codes":54,"sides":55,"allStocks":60,"sharedIndustries":629,"allIndustries":659,"updatedAt":701,"warnings":702},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":58,"eligibleStocks":58},[61,71,80,88,96,103,112,121,129,136,144,152,159,168,176,184,192,200,208,216,225,233,240,248,255,262,269,276,283,290,297,304,311,318,325,332,338,344,351,358,364,371,377,383,390,397,404,410,416,422,428,434,440,446,452,459,465,472,479,486,493,499,505,512,519,527,534,541,548,555,562,569,575,582,589,596,602,608,615,622],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":68,"industry":69,"totalMarketValue":70},"2330","台積電",2,[6,34],{"00935":67,"00993A":68},25.28,7.79,"半導體業",8553150000,{"code":72,"name":73,"appearances":64,"memberCodes":74,"weights":75,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"3037","欣興",[6,34],{"00935":76,"00993A":77},2.97,1.72,"電子零組件業",1087015660,{"code":81,"name":82,"appearances":64,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":69,"totalMarketValue":87},"2454","聯發科",[6,34],{"00935":85,"00993A":86},15.02,1.29,4689960000,{"code":89,"name":90,"appearances":64,"memberCodes":91,"weights":92,"minOverlapWeight":94,"industry":78,"totalMarketValue":95},"2327","國巨*",[6,34],{"00935":93,"00993A":94},2.04,1.17,763451400,{"code":97,"name":98,"appearances":64,"memberCodes":99,"weights":100,"minOverlapWeight":94,"industry":69,"totalMarketValue":102},"5274","信驊",[6,34],{"00935":101,"00993A":94},1.41,559515000,{"code":104,"name":105,"appearances":64,"memberCodes":106,"weights":107,"minOverlapWeight":109,"industry":110,"totalMarketValue":111},"2360","致茂",[6,34],{"00935":108,"00993A":109},2.37,1.16,"其他電子業",849630000,{"code":113,"name":114,"appearances":64,"memberCodes":115,"weights":116,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2345","智邦",[6,34],{"00935":117,"00993A":118},3.26,1.13,"通信網路業",1109125000,{"code":122,"name":123,"appearances":64,"memberCodes":124,"weights":125,"minOverlapWeight":127,"industry":78,"totalMarketValue":128},"2308","台達電",[6,34],{"00935":126,"00993A":127},12.71,1.1,3955600000,{"code":130,"name":131,"appearances":64,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":69,"totalMarketValue":135},"6223","旺矽",[6,34],{"00935":94,"00993A":134},1.03,477375000,{"code":137,"name":138,"appearances":64,"memberCodes":139,"weights":140,"minOverlapWeight":142,"industry":78,"totalMarketValue":143},"2368","金像電",[6,34],{"00935":141,"00993A":142},1.21,1.01,477470000,{"code":145,"name":146,"appearances":64,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":110,"totalMarketValue":151},"3665","貿聯-KY",[6,34],{"00935":149,"00993A":150},1.43,0.98,547596500,{"code":153,"name":154,"appearances":64,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":78,"totalMarketValue":158},"4958","臻鼎-KY",[6,34],{"00935":157,"00993A":127},0.84,378544000,{"code":160,"name":161,"appearances":64,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"3017","奇鋐",[6,34],{"00935":164,"00993A":165},2.23,0.79,"電腦及週邊設備業",770175000,{"code":169,"name":170,"appearances":64,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":69,"totalMarketValue":175},"6515","穎崴",[6,34],{"00935":173,"00993A":174},0.74,7.34,1097820000,{"code":177,"name":178,"appearances":64,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":78,"totalMarketValue":183},"2313","華通",[6,34],{"00935":181,"00993A":182},0.72,1.07,349830000,{"code":185,"name":186,"appearances":64,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":78,"totalMarketValue":191},"3533","嘉澤",[6,34],{"00935":189,"00993A":190},0.62,1.12,315900000,{"code":193,"name":194,"appearances":64,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":69,"totalMarketValue":199},"3105","穩懋",[6,34],{"00935":197,"00993A":198},0.54,4.42,694425000,{"code":201,"name":202,"appearances":64,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":119,"totalMarketValue":207},"3491","昇達科",[6,34],{"00935":205,"00993A":206},0.28,0.93,200255000,{"code":209,"name":210,"appearances":64,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":119,"totalMarketValue":215},"6285","啟碁",[6,34],{"00935":213,"00993A":214},0.25,1.18,214513200,{"code":217,"name":218,"appearances":64,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":223,"totalMarketValue":224},"1560","中砂",[6,34],{"00935":221,"00993A":222},0.18,1.02,"電機機械",178464000,{"code":226,"name":227,"appearances":228,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":69,"totalMarketValue":232},"2337","旺宏",1,[34],{"00993A":231},9.42,1072377000,{"code":234,"name":235,"appearances":228,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":69,"totalMarketValue":239},"3189","景碩",[34],{"00993A":238},7.37,837224000,{"code":241,"name":242,"appearances":228,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"3702","大聯大",[34],{"00993A":245},5.23,"電子通路業",700181500,{"code":249,"name":250,"appearances":228,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":78,"totalMarketValue":254},"2383","台光電",[34],{"00993A":253},4.67,546250000,{"code":256,"name":257,"appearances":228,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":69,"totalMarketValue":261},"3711","日月光投控",[6],{"00935":260},4.66,1403520000,{"code":263,"name":264,"appearances":228,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":78,"totalMarketValue":268},"6584","南俊國際",[34],{"00993A":267},3.1,355908000,{"code":270,"name":271,"appearances":228,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":69,"totalMarketValue":275},"2303","聯電",[6],{"00935":274},2.93,882871000,{"code":277,"name":278,"appearances":228,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":69,"totalMarketValue":282},"7751","竑騰",[34],{"00993A":281},2.65,291000000,{"code":284,"name":285,"appearances":228,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":78,"totalMarketValue":289},"6213","聯茂",[34],{"00993A":288},1.79,210450000,{"code":291,"name":292,"appearances":228,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":166,"totalMarketValue":296},"5289","宜鼎",[34],{"00993A":295},1.39,172800000,{"code":298,"name":299,"appearances":228,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":69,"totalMarketValue":303},"3443","創意",[6],{"00935":302},1.25,375120000,{"code":305,"name":306,"appearances":228,"memberCodes":307,"weights":308,"minOverlapWeight":302,"industry":309,"totalMarketValue":310},"2883","凱基金",[34],{"00993A":302},"金融保險業",155674200,{"code":312,"name":313,"appearances":228,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":166,"totalMarketValue":317},"3231","緯創",[6],{"00935":316},1.23,369766000,{"code":319,"name":320,"appearances":228,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":69,"totalMarketValue":324},"7769","鴻勁",[34],{"00993A":323},1.15,139200000,{"code":326,"name":327,"appearances":228,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":69,"totalMarketValue":331},"3260","威剛",[34],{"00993A":330},1.14,134998500,{"code":333,"name":334,"appearances":228,"memberCodes":335,"weights":336,"minOverlapWeight":190,"industry":78,"totalMarketValue":337},"6274","台燿",[34],{"00993A":190},130150000,{"code":339,"name":340,"appearances":228,"memberCodes":341,"weights":342,"minOverlapWeight":127,"industry":78,"totalMarketValue":343},"8046","南電",[34],{"00993A":127},121268000,{"code":345,"name":346,"appearances":228,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":78,"totalMarketValue":350},"3653","健策",[6],{"00935":349},1.08,324850000,{"code":352,"name":353,"appearances":228,"memberCodes":354,"weights":355,"minOverlapWeight":349,"industry":356,"totalMarketValue":357},"2027","大成鋼",[34],{"00993A":349},"鋼鐵工業",133056000,{"code":359,"name":360,"appearances":228,"memberCodes":361,"weights":362,"minOverlapWeight":349,"industry":69,"totalMarketValue":363},"3264","欣銓",[34],{"00993A":349},118496000,{"code":365,"name":366,"appearances":228,"memberCodes":367,"weights":368,"minOverlapWeight":182,"industry":369,"totalMarketValue":370},"1303","南亞",[34],{"00993A":182},"塑膠工業",127672600,{"code":372,"name":373,"appearances":228,"memberCodes":374,"weights":375,"minOverlapWeight":182,"industry":223,"totalMarketValue":376},"2049","上銀",[34],{"00993A":182},131314500,{"code":378,"name":379,"appearances":228,"memberCodes":380,"weights":381,"minOverlapWeight":182,"industry":246,"totalMarketValue":382},"3036","文曄",[34],{"00993A":182},143578500,{"code":384,"name":385,"appearances":228,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":166,"totalMarketValue":389},"8210","勤誠",[34],{"00993A":388},1.06,141500000,{"code":391,"name":392,"appearances":228,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":223,"totalMarketValue":396},"1590","亞德客-KY",[34],{"00993A":395},1.04,127925000,{"code":398,"name":399,"appearances":228,"memberCodes":400,"weights":401,"minOverlapWeight":395,"industry":402,"totalMarketValue":403},"2606","裕民",[34],{"00993A":395},"航運業",127270000,{"code":405,"name":406,"appearances":228,"memberCodes":407,"weights":408,"minOverlapWeight":395,"industry":402,"totalMarketValue":409},"2610","華航",[34],{"00993A":395},126844900,{"code":411,"name":412,"appearances":228,"memberCodes":413,"weights":414,"minOverlapWeight":395,"industry":402,"totalMarketValue":415},"2618","長榮航",[34],{"00993A":395},127698300,{"code":417,"name":418,"appearances":228,"memberCodes":419,"weights":420,"minOverlapWeight":395,"industry":166,"totalMarketValue":421},"6669","緯穎",[34],{"00993A":395},135200000,{"code":423,"name":424,"appearances":228,"memberCodes":425,"weights":426,"minOverlapWeight":222,"industry":69,"totalMarketValue":427},"3661","世芯-KY",[6],{"00935":222},308070000,{"code":429,"name":430,"appearances":228,"memberCodes":431,"weights":432,"minOverlapWeight":222,"industry":78,"totalMarketValue":433},"1815","富喬",[34],{"00993A":222},120696000,{"code":435,"name":436,"appearances":228,"memberCodes":437,"weights":438,"minOverlapWeight":222,"industry":78,"totalMarketValue":439},"3044","健鼎",[34],{"00993A":222},119769000,{"code":441,"name":442,"appearances":228,"memberCodes":443,"weights":444,"minOverlapWeight":142,"industry":69,"totalMarketValue":445},"4749","新應材",[34],{"00993A":142},135625000,{"code":447,"name":448,"appearances":228,"memberCodes":449,"weights":450,"minOverlapWeight":150,"industry":110,"totalMarketValue":451},"2404","漢唐",[34],{"00993A":150},121800000,{"code":453,"name":454,"appearances":228,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":69,"totalMarketValue":458},"2408","南亞科",[6],{"00935":457},0.96,287700000,{"code":460,"name":461,"appearances":228,"memberCodes":462,"weights":463,"minOverlapWeight":457,"industry":78,"totalMarketValue":464},"6805","富世達",[34],{"00993A":457},120780000,{"code":466,"name":467,"appearances":228,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":69,"totalMarketValue":471},"2449","京元電子",[6],{"00935":470},0.95,286120000,{"code":473,"name":474,"appearances":228,"memberCodes":475,"weights":476,"minOverlapWeight":470,"industry":477,"totalMarketValue":478},"5234","達興材料",[34],{"00993A":470},"光電業",118728000,{"code":480,"name":481,"appearances":228,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":69,"totalMarketValue":485},"2344","華邦電",[6],{"00935":484},0.91,274669000,{"code":487,"name":488,"appearances":228,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":69,"totalMarketValue":492},"3034","聯詠",[6],{"00935":491},0.81,242526000,{"code":494,"name":495,"appearances":228,"memberCodes":496,"weights":497,"minOverlapWeight":491,"industry":69,"totalMarketValue":498},"3529","力旺",[6],{"00935":491},242760000,{"code":500,"name":501,"appearances":228,"memberCodes":502,"weights":503,"minOverlapWeight":165,"industry":69,"totalMarketValue":504},"2379","瑞昱",[6],{"00935":165},239168000,{"code":506,"name":507,"appearances":228,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":119,"totalMarketValue":511},"3081","聯亞",[6],{"00935":510},0.61,183400000,{"code":513,"name":514,"appearances":228,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":69,"totalMarketValue":518},"6488","環球晶",[6],{"00935":517},0.56,167618000,{"code":520,"name":521,"appearances":228,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":525,"totalMarketValue":526},"3293","鈊象",[6],{"00935":524},0.49,"文化創意業",147000000,{"code":528,"name":529,"appearances":228,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":69,"totalMarketValue":533},"5347","世界",[6],{"00935":532},0.48,144811455,{"code":535,"name":536,"appearances":228,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":69,"totalMarketValue":540},"6239","力成",[6],{"00935":539},0.42,125430000,{"code":542,"name":543,"appearances":228,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":166,"totalMarketValue":547},"2356","英業達",[6],{"00935":546},0.41,124915550,{"code":549,"name":550,"appearances":228,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":69,"totalMarketValue":554},"6415","矽力*-KY",[6],{"00935":553},0.4,121693000,{"code":556,"name":557,"appearances":228,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":119,"totalMarketValue":561},"6442","光聖",[6],{"00935":560},0.37,110040000,{"code":563,"name":564,"appearances":228,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":69,"totalMarketValue":568},"6531","愛普*",[6],{"00935":567},0.33,98000000,{"code":570,"name":571,"appearances":228,"memberCodes":572,"weights":573,"minOverlapWeight":567,"industry":166,"totalMarketValue":574},"2324","仁寶",[6],{"00935":567},100454200,{"code":576,"name":577,"appearances":228,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":69,"totalMarketValue":581},"5483","中美晶",[6],{"00935":580},0.24,71818000,{"code":583,"name":584,"appearances":228,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":110,"totalMarketValue":588},"3324","雙鴻",[6],{"00935":587},0.22,66030000,{"code":590,"name":591,"appearances":228,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":110,"totalMarketValue":595},"3131","弘塑",[6],{"00935":594},0.2,58800000,{"code":597,"name":598,"appearances":228,"memberCodes":599,"weights":600,"minOverlapWeight":594,"industry":69,"totalMarketValue":601},"6510","精測",[6],{"00935":594},60860000,{"code":603,"name":604,"appearances":228,"memberCodes":605,"weights":606,"minOverlapWeight":221,"industry":78,"totalMarketValue":607},"3023","信邦",[6],{"00935":221},54147500,{"code":609,"name":610,"appearances":228,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":69,"totalMarketValue":614},"6789","采鈺",[6],{"00935":613},0.17,52461000,{"code":616,"name":617,"appearances":228,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":78,"totalMarketValue":621},"2492","華新科",[6],{"00935":620},0.16,48828000,{"code":623,"name":624,"appearances":228,"memberCodes":625,"weights":626,"minOverlapWeight":627,"industry":69,"totalMarketValue":628},"6526","達發",[6],{"00935":627},0.11,33132000,[630,635,640,645,650,655],{"name":69,"etfCount":64,"etfCodes":631,"weights":632},[6,34],{"00935":633,"00993A":634},62.160000000000004,46.86,{"name":78,"etfCount":64,"etfCodes":636,"weights":637},[6,34],{"00935":638,"00993A":639},22.530000000000005,23.070000000000004,{"name":119,"etfCount":64,"etfCodes":641,"weights":642},[6,34],{"00935":643,"00993A":644},4.77,3.2399999999999998,{"name":110,"etfCount":64,"etfCodes":646,"weights":647},[6,34],{"00935":648,"00993A":649},4.22,3.1199999999999997,{"name":166,"etfCount":64,"etfCodes":651,"weights":652},[6,34],{"00935":653,"00993A":654},4.2,4.28,{"name":223,"etfCount":64,"etfCodes":656,"weights":657},[6,34],{"00935":221,"00993A":658},3.1300000000000003,[660,663,666,669,672,675,678,681,685,688,691,694,698],{"name":69,"etfCount":64,"etfCodes":661,"weights":662},[6,34],{"00935":633,"00993A":634},{"name":78,"etfCount":64,"etfCodes":664,"weights":665},[6,34],{"00935":638,"00993A":639},{"name":119,"etfCount":64,"etfCodes":667,"weights":668},[6,34],{"00935":643,"00993A":644},{"name":110,"etfCount":64,"etfCodes":670,"weights":671},[6,34],{"00935":648,"00993A":649},{"name":166,"etfCount":64,"etfCodes":673,"weights":674},[6,34],{"00935":653,"00993A":654},{"name":223,"etfCount":64,"etfCodes":676,"weights":677},[6,34],{"00935":221,"00993A":658},{"name":525,"etfCount":228,"etfCodes":679,"weights":680},[6],{"00935":524},{"name":246,"etfCount":228,"etfCodes":682,"weights":683},[34],{"00993A":684},6.300000000000001,{"name":309,"etfCount":228,"etfCodes":686,"weights":687},[34],{"00993A":302},{"name":356,"etfCount":228,"etfCodes":689,"weights":690},[34],{"00993A":349},{"name":369,"etfCount":228,"etfCodes":692,"weights":693},[34],{"00993A":182},{"name":402,"etfCount":228,"etfCodes":695,"weights":696},[34],{"00993A":697},3.12,{"name":477,"etfCount":228,"etfCodes":699,"weights":700},[34],{"00993A":470},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":704},[705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,803,808,813,818,822,827,832,836,840,845,850,855,859,864,868,873,876,881,885,889,894],{"date":706,"price":707,"nav":10,"premium":10},"2026-02-09",35.99,{"date":709,"price":710,"nav":10,"premium":10},"2026-02-10",36.75,{"date":712,"price":713,"nav":10,"premium":10},"2026-02-11",37.3,{"date":715,"price":716,"nav":10,"premium":10},"2026-02-23",37.53,{"date":718,"price":719,"nav":10,"premium":10},"2026-02-24",38.85,{"date":721,"price":722,"nav":10,"premium":10},"2026-02-25",39.73,{"date":724,"price":725,"nav":10,"premium":10},"2026-02-26",40.22,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-02",39.83,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-03",38.63,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-04",36.55,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-05",37.96,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-06",37.89,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-09",35.62,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-10",36.93,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-11",38.77,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-12",38.39,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-13",38.15,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-16",38.06,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-17",37.68,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-18",38.7,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-19",38.11,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-20",38.13,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-23",36.98,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-24",36.65,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-25",38.18,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-26",38,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-27",37.78,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-30",37.03,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-31",35.66,{"date":793,"price":794,"nav":10,"premium":10},"2026-04-01",37.46,{"date":796,"price":797,"nav":10,"premium":10},"2026-04-02",36.54,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-08",40,40.11,-0.27,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-09",40.1,40.43,-0.82,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-10",41.13,41.32,-0.46,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-13",41.43,41.59,-0.38,{"date":819,"price":820,"nav":821,"premium":42},"2026-04-14",42.35,42.45,{"date":823,"price":824,"nav":825,"premium":826},"2026-04-15",43.47,43.45,0.05,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-16",44.51,44.65,-0.31,{"date":833,"price":834,"nav":835,"premium":587},"2026-04-17",44.71,44.61,{"date":837,"price":838,"nav":839,"premium":157},"2026-04-20",45.59,45.21,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-21",47.02,46.72,0.64,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-22",47.59,47.37,0.46,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-23",46.9,46.69,0.45,{"date":856,"price":857,"nav":858,"premium":221},"2026-04-24",48.83,48.74,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-27",49.45,49.07,0.77,{"date":865,"price":866,"nav":867,"premium":594},"2026-04-28",49.91,49.81,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-29",49.47,49.5,-0.06,{"date":874,"price":58,"nav":875,"premium":844},"2026-04-30",49.68,{"date":877,"price":878,"nav":879,"premium":880},"2026-05-04",53.2,52.57,1.2,{"date":882,"price":883,"nav":884,"premium":17},"2026-05-05",53.05,52.82,{"date":886,"price":887,"nav":888,"premium":587},"2026-05-06",53.7,53.58,{"date":890,"price":891,"nav":892,"premium":893},"2026-05-07",54.85,54.7,0.27,{"date":13,"price":18,"nav":895,"premium":17},53.96,{"code":34,"items":897},[898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,953,955,956,958,962,966,970,973,977,980,984,987,989,992,996,999,1003,1006,1010,1014,1016,1019,1023,1025,1027],{"date":706,"price":899,"nav":10,"premium":10},9.89,{"date":709,"price":901,"nav":10,"premium":10},10.03,{"date":712,"price":903,"nav":10,"premium":10},10.1,{"date":715,"price":905,"nav":10,"premium":10},10.2,{"date":718,"price":907,"nav":10,"premium":10},10.6,{"date":721,"price":909,"nav":10,"premium":10},10.66,{"date":724,"price":911,"nav":10,"premium":10},10.76,{"date":727,"price":913,"nav":10,"premium":10},10.72,{"date":730,"price":915,"nav":10,"premium":10},10.37,{"date":733,"price":917,"nav":10,"premium":10},9.95,{"date":736,"price":919,"nav":10,"premium":10},10.24,{"date":739,"price":921,"nav":10,"premium":10},10.25,{"date":742,"price":923,"nav":10,"premium":10},9.8,{"date":745,"price":925,"nav":10,"premium":10},10.01,{"date":748,"price":927,"nav":10,"premium":10},10.45,{"date":751,"price":929,"nav":10,"premium":10},10.43,{"date":754,"price":931,"nav":10,"premium":10},10.5,{"date":757,"price":933,"nav":10,"premium":10},10.52,{"date":760,"price":935,"nav":10,"premium":10},10.7,{"date":763,"price":937,"nav":10,"premium":10},10.99,{"date":766,"price":939,"nav":10,"premium":10},10.95,{"date":769,"price":941,"nav":10,"premium":10},10.84,{"date":772,"price":943,"nav":10,"premium":10},10.44,{"date":775,"price":945,"nav":10,"premium":10},10.22,{"date":778,"price":947,"nav":10,"premium":10},10.64,{"date":781,"price":949,"nav":10,"premium":10},10.56,{"date":784,"price":951,"nav":10,"premium":10},10.58,{"date":787,"price":929,"nav":10,"premium":10},{"date":790,"price":954,"nav":10,"premium":10},10.05,{"date":793,"price":927,"nav":10,"premium":10},{"date":796,"price":957,"nav":10,"premium":10},10.32,{"date":799,"price":959,"nav":960,"premium":961},11.22,11.29,-0.62,{"date":804,"price":963,"nav":964,"premium":965},11.34,11.39,-0.44,{"date":809,"price":967,"nav":968,"premium":969},11.52,11.57,-0.43,{"date":814,"price":971,"nav":972,"premium":969},11.54,11.59,{"date":819,"price":974,"nav":975,"premium":976},11.58,11.61,-0.26,{"date":823,"price":978,"nav":979,"premium":969},11.66,11.71,{"date":828,"price":981,"nav":982,"premium":983},11.95,12,-0.42,{"date":833,"price":985,"nav":986,"premium":43},12.12,12.13,{"date":837,"price":988,"nav":988,"premium":31},12.28,{"date":841,"price":990,"nav":991,"premium":42},12.54,12.57,{"date":846,"price":993,"nav":994,"premium":995},12.55,12.6,-0.4,{"date":851,"price":997,"nav":988,"premium":998},12.26,-0.16,{"date":856,"price":1000,"nav":1001,"premium":1002},12.37,12.44,-0.56,{"date":860,"price":1004,"nav":1005,"premium":995},12.51,12.56,{"date":865,"price":1007,"nav":1008,"premium":1009},12.76,12.79,-0.23,{"date":869,"price":1011,"nav":1012,"premium":1013},12.7,12.77,-0.55,{"date":874,"price":1012,"nav":1015,"premium":620},12.75,{"date":877,"price":1017,"nav":1018,"premium":43},13.14,13.15,{"date":882,"price":1020,"nav":1021,"premium":1022},13.18,13.2,-0.15,{"date":886,"price":1024,"nav":1017,"premium":43},13.13,{"date":890,"price":1017,"nav":1020,"premium":1026},-0.3,{"date":13,"price":44,"nav":1028,"premium":43},12.91]