[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-00992A":3,"compare-price-a-00935-3m":633,"compare-price-b-00992A-3m":826},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},80,70.13,433.33,43.87,9.88,-12.15,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":577,"allIndustries":606,"updatedAt":631,"warnings":632},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},46,[62,72,81,90,99,108,116,124,132,140,148,156,164,172,180,188,196,204,212,220,228,236,244,252,260,268,275,283,291,298,306,313,320,327,334,341,348,355,362,369,376,383,390,397,404,411,418,424,431,438,445,453,461,468,475,482,489,496,503,510,517,523,530,537,544,550,557,564,570],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,34],{"00935":68,"00992A":69},25.28,7.835,"半導體業",11642360000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":79,"totalMarketValue":80},"2345","智邦",[6,34],{"00935":77,"00992A":78},3.26,3.5303,"通信網路業",2681375000,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":88,"totalMarketValue":89},"3037","欣興",[6,34],{"00935":86,"00992A":87},2.97,3.9726,"電子零組件業",2777821660,{"code":91,"name":92,"appearances":65,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":97,"totalMarketValue":98},"3017","奇鋐",[6,34],{"00935":95,"00992A":96},2.23,2.3303,"電腦及週邊設備業",1897320000,{"code":100,"name":101,"appearances":65,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2360","致茂",[6,34],{"00935":104,"00992A":105},2.37,2.1808,"其他電子業",1799610000,{"code":109,"name":110,"appearances":65,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":88,"totalMarketValue":115},"2308","台達電",[6,34],{"00935":113,"00992A":114},12.71,1.5677,4611200000,{"code":117,"name":118,"appearances":65,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":106,"totalMarketValue":123},"3665","貿聯-KY",[6,34],{"00935":121,"00992A":122},1.43,3.5714,2263596500,{"code":125,"name":126,"appearances":65,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":70,"totalMarketValue":131},"5274","信驊",[6,34],{"00935":129,"00992A":130},1.41,1.5505,1186850000,{"code":133,"name":134,"appearances":65,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":70,"totalMarketValue":139},"3443","創意",[6,34],{"00935":137,"00992A":138},1.25,3.7789,2250720000,{"code":141,"name":142,"appearances":65,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":88,"totalMarketValue":147},"2368","金像電",[6,34],{"00935":145,"00992A":146},1.21,1.8683,1254190000,{"code":149,"name":150,"appearances":65,"memberCodes":151,"weights":152,"minOverlapWeight":154,"industry":70,"totalMarketValue":155},"2454","聯發科",[6,34],{"00935":153,"00992A":154},15.02,1.1856,5176380000,{"code":157,"name":158,"appearances":65,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":70,"totalMarketValue":163},"6223","旺矽",[6,34],{"00935":161,"00992A":162},1.17,2.7998,1803975000,{"code":165,"name":166,"appearances":65,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":88,"totalMarketValue":171},"3653","健策",[6,34],{"00935":169,"00992A":170},1.08,1.4703,1043900000,{"code":173,"name":174,"appearances":65,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":70,"totalMarketValue":179},"3661","世芯-KY",[6,34],{"00935":177,"00992A":178},1.02,3.6295,2229840000,{"code":181,"name":182,"appearances":65,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":70,"totalMarketValue":187},"2408","南亞科",[6,34],{"00935":185,"00992A":186},0.96,1.8131,1186420000,{"code":189,"name":190,"appearances":65,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":70,"totalMarketValue":195},"6515","穎崴",[6,34],{"00935":193,"00992A":194},0.74,2.8676,1675620000,{"code":197,"name":198,"appearances":65,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":88,"totalMarketValue":203},"3533","嘉澤",[6,34],{"00935":201,"00992A":202},0.62,2.5689,1449900000,{"code":205,"name":206,"appearances":65,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":79,"totalMarketValue":211},"3081","聯亞",[6,34],{"00935":209,"00992A":210},0.61,1.9468,1179000000,{"code":213,"name":214,"appearances":65,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":70,"totalMarketValue":219},"3105","穩懋",[6,34],{"00935":217,"00992A":218},0.54,3.306,1852785000,{"code":221,"name":222,"appearances":65,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":79,"totalMarketValue":227},"6442","光聖",[6,34],{"00935":225,"00992A":226},0.37,3.1675,1652565000,{"code":229,"name":230,"appearances":65,"memberCodes":231,"weights":232,"minOverlapWeight":234,"industry":70,"totalMarketValue":235},"3711","日月光投控",[6,34],{"00935":233,"00992A":234},4.66,0.3328,1568640000,{"code":237,"name":238,"appearances":65,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":70,"totalMarketValue":243},"6531","愛普*",[6,34],{"00935":241,"00992A":242},0.33,1.2524,713125000,{"code":245,"name":246,"appearances":65,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":79,"totalMarketValue":251},"3491","昇達科",[6,34],{"00935":249,"00992A":250},0.28,0.3026,244940000,{"code":253,"name":254,"appearances":65,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":106,"totalMarketValue":259},"3324","雙鴻",[6,34],{"00935":257,"00992A":258},0.22,0.3111,226845000,{"code":261,"name":262,"appearances":65,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":106,"totalMarketValue":267},"3131","弘塑",[6,34],{"00935":265,"00992A":266},0.2,0.9254,511560000,{"code":269,"name":270,"appearances":65,"memberCodes":271,"weights":272,"minOverlapWeight":265,"industry":70,"totalMarketValue":274},"6510","精測",[6,34],{"00935":265,"00992A":273},3.0317,1571620000,{"code":276,"name":277,"appearances":65,"memberCodes":278,"weights":279,"minOverlapWeight":281,"industry":70,"totalMarketValue":282},"2344","華邦電",[6,34],{"00935":280,"00992A":281},0.91,0.196,370220000,{"code":284,"name":285,"appearances":286,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":88,"totalMarketValue":290},"2383","台光電",1,[34],{"00992A":289},5.1301,2550750000,{"code":292,"name":293,"appearances":286,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":97,"totalMarketValue":297},"6669","緯穎",[34],{"00992A":296},4.3706,2418000000,{"code":299,"name":300,"appearances":286,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":304,"totalMarketValue":305},"8996","高力",[34],{"00992A":303},3.4971,"電機機械",1714335000,{"code":307,"name":308,"appearances":286,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":70,"totalMarketValue":312},"8299","群聯",[34],{"00992A":311},3.2729,1727730000,{"code":314,"name":315,"appearances":286,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":70,"totalMarketValue":319},"2303","聯電",[6],{"00935":318},2.93,882871000,{"code":321,"name":322,"appearances":286,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":88,"totalMarketValue":326},"2059","川湖",[34],{"00992A":325},2.4051,1372560000,{"code":328,"name":329,"appearances":286,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":70,"totalMarketValue":333},"7769","鴻勁",[34],{"00992A":332},2.1802,1125200000,{"code":335,"name":336,"appearances":286,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":88,"totalMarketValue":340},"2327","國巨*",[6],{"00935":339},2.04,613297400,{"code":342,"name":343,"appearances":286,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":88,"totalMarketValue":347},"8046","南電",[34],{"00992A":346},2.0209,946232000,{"code":349,"name":350,"appearances":286,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":79,"totalMarketValue":354},"3163","波若威",[34],{"00992A":353},1.9288,932230000,{"code":356,"name":357,"appearances":286,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":88,"totalMarketValue":361},"6584","南俊國際",[34],{"00992A":360},1.8309,894453000,{"code":363,"name":364,"appearances":286,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":88,"totalMarketValue":368},"6274","台燿",[34],{"00992A":367},1.77,871320000,{"code":370,"name":371,"appearances":286,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":70,"totalMarketValue":375},"7751","竑騰",[34],{"00992A":374},1.6104,752720000,{"code":377,"name":378,"appearances":286,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":79,"totalMarketValue":382},"2455","全新",[34],{"00992A":381},1.2693,649399000,{"code":384,"name":385,"appearances":286,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":97,"totalMarketValue":389},"3231","緯創",[6],{"00935":388},1.23,369766000,{"code":391,"name":392,"appearances":286,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":70,"totalMarketValue":396},"2449","京元電子",[6],{"00935":395},0.95,286120000,{"code":398,"name":399,"appearances":286,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":70,"totalMarketValue":403},"4991","環宇-KY",[34],{"00992A":402},0.9196,445648000,{"code":405,"name":406,"appearances":286,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":88,"totalMarketValue":410},"4958","臻鼎-KY",[6],{"00935":409},0.84,251828000,{"code":412,"name":413,"appearances":286,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":70,"totalMarketValue":417},"3034","聯詠",[6],{"00935":416},0.81,242526000,{"code":419,"name":420,"appearances":286,"memberCodes":421,"weights":422,"minOverlapWeight":416,"industry":70,"totalMarketValue":423},"3529","力旺",[6],{"00935":416},242760000,{"code":425,"name":426,"appearances":286,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":70,"totalMarketValue":430},"2379","瑞昱",[6],{"00935":429},0.79,239168000,{"code":432,"name":433,"appearances":286,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":88,"totalMarketValue":437},"2313","華通",[6],{"00935":436},0.72,217249500,{"code":439,"name":440,"appearances":286,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":70,"totalMarketValue":444},"6488","環球晶",[6],{"00935":443},0.56,167618000,{"code":446,"name":447,"appearances":286,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":451,"totalMarketValue":452},"3036","文曄",[34],{"00992A":450},0.4964,"電子通路業",283068500,{"code":454,"name":455,"appearances":286,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":459,"totalMarketValue":460},"3293","鈊象",[6],{"00935":458},0.49,"文化創意業",147000000,{"code":462,"name":463,"appearances":286,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":70,"totalMarketValue":467},"5347","世界",[6],{"00935":466},0.48,144811455,{"code":469,"name":470,"appearances":286,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":70,"totalMarketValue":474},"3189","景碩",[34],{"00992A":473},0.461,222593954,{"code":476,"name":477,"appearances":286,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":97,"totalMarketValue":481},"5289","宜鼎",[34],{"00992A":480},0.4307,227200000,{"code":483,"name":484,"appearances":286,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":70,"totalMarketValue":488},"6239","力成",[6],{"00935":487},0.42,125430000,{"code":490,"name":491,"appearances":286,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":97,"totalMarketValue":495},"2356","英業達",[6],{"00935":494},0.41,124915550,{"code":497,"name":498,"appearances":286,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":70,"totalMarketValue":502},"2337","旺宏",[34],{"00992A":501},0.4027,194463000,{"code":504,"name":505,"appearances":286,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":70,"totalMarketValue":509},"6415","矽力*-KY",[6],{"00935":508},0.4,121693000,{"code":511,"name":512,"appearances":286,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":70,"totalMarketValue":516},"3260","威剛",[34],{"00992A":515},0.3493,176260500,{"code":518,"name":519,"appearances":286,"memberCodes":520,"weights":521,"minOverlapWeight":241,"industry":97,"totalMarketValue":522},"2324","仁寶",[6],{"00935":241},100454200,{"code":524,"name":525,"appearances":286,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":79,"totalMarketValue":529},"6285","啟碁",[6],{"00935":528},0.25,75170700,{"code":531,"name":532,"appearances":286,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":70,"totalMarketValue":536},"5483","中美晶",[6],{"00935":535},0.24,71818000,{"code":538,"name":539,"appearances":286,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":88,"totalMarketValue":543},"3023","信邦",[6],{"00935":542},0.18,54147500,{"code":545,"name":546,"appearances":286,"memberCodes":547,"weights":548,"minOverlapWeight":542,"industry":304,"totalMarketValue":549},"1560","中砂",[6],{"00935":542},54912000,{"code":551,"name":552,"appearances":286,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":70,"totalMarketValue":556},"6789","采鈺",[6],{"00935":555},0.17,52461000,{"code":558,"name":559,"appearances":286,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":88,"totalMarketValue":563},"2492","華新科",[6],{"00935":562},0.16,48828000,{"code":565,"name":566,"appearances":286,"memberCodes":567,"weights":568,"minOverlapWeight":43,"industry":70,"totalMarketValue":569},"6526","達發",[6],{"00935":43},33132000,{"code":571,"name":572,"appearances":286,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":70,"totalMarketValue":576},"3583","辛耘",[34],{"00992A":575},0.0506,26004000,[578,583,588,593,598,603],{"name":70,"etfCount":65,"etfCodes":579,"weights":580},[6,34],{"00935":581,"00992A":582},62.160000000000004,42.82560000000001,{"name":88,"etfCount":65,"etfCodes":584,"weights":585},[6,34],{"00935":586,"00992A":587},22.530000000000005,24.604799999999997,{"name":79,"etfCount":65,"etfCodes":589,"weights":590},[6,34],{"00935":591,"00992A":592},4.77,12.1453,{"name":106,"etfCount":65,"etfCodes":594,"weights":595},[6,34],{"00935":596,"00992A":597},4.22,6.9887,{"name":97,"etfCount":65,"etfCodes":599,"weights":600},[6,34],{"00935":601,"00992A":602},4.2,7.131599999999999,{"name":304,"etfCount":65,"etfCodes":604,"weights":605},[6,34],{"00935":542,"00992A":303},[607,610,613,616,619,622,625,628],{"name":70,"etfCount":65,"etfCodes":608,"weights":609},[6,34],{"00935":581,"00992A":582},{"name":88,"etfCount":65,"etfCodes":611,"weights":612},[6,34],{"00935":586,"00992A":587},{"name":79,"etfCount":65,"etfCodes":614,"weights":615},[6,34],{"00935":591,"00992A":592},{"name":106,"etfCount":65,"etfCodes":617,"weights":618},[6,34],{"00935":596,"00992A":597},{"name":97,"etfCount":65,"etfCodes":620,"weights":621},[6,34],{"00935":601,"00992A":602},{"name":304,"etfCount":65,"etfCodes":623,"weights":624},[6,34],{"00935":542,"00992A":303},{"name":459,"etfCount":286,"etfCodes":626,"weights":627},[6],{"00935":458},{"name":451,"etfCount":286,"etfCodes":629,"weights":630},[34],{"00992A":450},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":634},[635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,733,738,743,747,752,757,762,766,770,775,780,785,789,794,798,803,806,811,815,819,824],{"date":636,"price":637,"nav":10,"premium":10},"2026-02-09",35.99,{"date":639,"price":640,"nav":10,"premium":10},"2026-02-10",36.75,{"date":642,"price":643,"nav":10,"premium":10},"2026-02-11",37.3,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-23",37.53,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-24",38.85,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-25",39.73,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-26",40.22,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-02",39.83,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-03",38.63,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-04",36.55,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-05",37.96,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-06",37.89,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-09",35.62,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-10",36.93,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-11",38.77,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-12",38.39,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-13",38.15,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-16",38.06,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-17",37.68,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-18",38.7,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-19",38.11,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-20",38.13,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-23",36.98,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-24",36.65,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-25",38.18,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-26",38,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-27",37.78,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-30",37.03,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-31",35.66,{"date":723,"price":724,"nav":10,"premium":10},"2026-04-01",37.46,{"date":726,"price":727,"nav":10,"premium":10},"2026-04-02",36.54,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-08",40,40.11,-0.27,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-09",40.1,40.43,-0.82,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-10",41.13,41.32,-0.46,{"date":744,"price":745,"nav":746,"premium":42},"2026-04-13",41.43,41.59,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-14",42.35,42.45,-0.24,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-15",43.47,43.45,0.05,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-16",44.51,44.65,-0.31,{"date":763,"price":764,"nav":765,"premium":257},"2026-04-17",44.71,44.61,{"date":767,"price":768,"nav":769,"premium":409},"2026-04-20",45.59,45.21,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-21",47.02,46.72,0.64,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-22",47.59,47.37,0.46,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-23",46.9,46.69,0.45,{"date":786,"price":787,"nav":788,"premium":542},"2026-04-24",48.83,48.74,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-27",49.45,49.07,0.77,{"date":795,"price":796,"nav":797,"premium":265},"2026-04-28",49.91,49.81,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-29",49.47,49.5,-0.06,{"date":804,"price":58,"nav":805,"premium":774},"2026-04-30",49.68,{"date":807,"price":808,"nav":809,"premium":810},"2026-05-04",53.2,52.57,1.2,{"date":812,"price":813,"nav":814,"premium":17},"2026-05-05",53.05,52.82,{"date":816,"price":817,"nav":818,"premium":257},"2026-05-06",53.7,53.58,{"date":820,"price":821,"nav":822,"premium":823},"2026-05-07",54.85,54.7,0.27,{"date":13,"price":18,"nav":825,"premium":17},53.96,{"code":34,"items":827},[828,830,832,834,836,838,840,842,844,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,893,897,901,904,907,911,915,919,923,927,930,934,937,941,945,948,952,954,957,959,963],{"date":636,"price":829,"nav":10,"premium":10},11.57,{"date":639,"price":831,"nav":10,"premium":10},11.73,{"date":642,"price":833,"nav":10,"premium":10},11.91,{"date":645,"price":835,"nav":10,"premium":10},12.02,{"date":648,"price":837,"nav":10,"premium":10},12.43,{"date":651,"price":839,"nav":10,"premium":10},12.73,{"date":654,"price":841,"nav":10,"premium":10},12.92,{"date":657,"price":843,"nav":10,"premium":10},12.87,{"date":660,"price":837,"nav":10,"premium":10},{"date":663,"price":846,"nav":10,"premium":10},11.64,{"date":666,"price":848,"nav":10,"premium":10},12.26,{"date":669,"price":850,"nav":10,"premium":10},12.28,{"date":672,"price":852,"nav":10,"premium":10},11.35,{"date":675,"price":854,"nav":10,"premium":10},11.89,{"date":678,"price":856,"nav":10,"premium":10},12.65,{"date":681,"price":858,"nav":10,"premium":10},12.77,{"date":684,"price":860,"nav":10,"premium":10},12.84,{"date":687,"price":862,"nav":10,"premium":10},13,{"date":690,"price":864,"nav":10,"premium":10},13.23,{"date":693,"price":866,"nav":10,"premium":10},13.68,{"date":696,"price":868,"nav":10,"premium":10},13.77,{"date":699,"price":870,"nav":10,"premium":10},13.67,{"date":702,"price":872,"nav":10,"premium":10},13.1,{"date":705,"price":874,"nav":10,"premium":10},12.86,{"date":708,"price":876,"nav":10,"premium":10},13.56,{"date":711,"price":878,"nav":10,"premium":10},13.57,{"date":714,"price":880,"nav":10,"premium":10},13.48,{"date":717,"price":882,"nav":10,"premium":10},13.26,{"date":720,"price":884,"nav":10,"premium":10},12.49,{"date":723,"price":886,"nav":10,"premium":10},13.22,{"date":726,"price":888,"nav":10,"premium":10},12.95,{"date":729,"price":890,"nav":891,"premium":892},14.39,14.38,0.07,{"date":734,"price":894,"nav":895,"premium":896},14.46,14.5,-0.28,{"date":739,"price":898,"nav":899,"premium":900},14.91,14.86,0.34,{"date":744,"price":902,"nav":903,"premium":823},14.94,14.9,{"date":748,"price":905,"nav":906,"premium":823},15.1,15.06,{"date":753,"price":908,"nav":909,"premium":910},15.32,15.28,0.26,{"date":758,"price":912,"nav":913,"premium":914},15.68,15.62,0.38,{"date":763,"price":916,"nav":917,"premium":918},16.07,15.99,0.5,{"date":767,"price":920,"nav":921,"premium":922},16.79,16.51,1.7,{"date":771,"price":924,"nav":925,"premium":926},16.87,16.86,0.06,{"date":776,"price":928,"nav":929,"premium":535},17.06,17.02,{"date":781,"price":931,"nav":932,"premium":933},16.66,16.64,0.12,{"date":786,"price":935,"nav":936,"premium":542},16.93,16.9,{"date":790,"price":938,"nav":939,"premium":940},16.83,16.88,-0.3,{"date":795,"price":942,"nav":943,"premium":944},17.04,17.12,-0.47,{"date":799,"price":946,"nav":947,"premium":944},17.08,17.16,{"date":804,"price":949,"nav":950,"premium":951},17.38,17.33,0.29,{"date":807,"price":953,"nav":953,"premium":31},18.05,{"date":812,"price":955,"nav":956,"premium":257},18.02,17.98,{"date":816,"price":958,"nav":958,"premium":31},18,{"date":820,"price":960,"nav":961,"premium":962},18.04,18.11,-0.39,{"date":13,"price":44,"nav":964,"premium":43},17.64]