[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-00991A":3,"compare-price-a-00935-3m":683,"compare-price-b-00991A-3m":876},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},87,81.06,458.17,42.61,10.75,-13.43,{"codes":54,"sides":55,"allStocks":60,"sharedIndustries":615,"allIndustries":644,"updatedAt":681,"warnings":682},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":58,"eligibleStocks":58},[61,71,80,88,97,105,114,122,131,139,147,155,163,171,179,187,195,203,211,219,226,234,242,250,258,265,272,279,286,293,301,308,315,322,329,336,342,349,356,363,370,377,384,392,399,406,413,420,427,433,440,447,454,460,467,473,480,487,494,501,507,513,520,526,532,538,544,551,557,564,570,576,582,589,595,601,608],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":68,"industry":69,"totalMarketValue":70},"2330","台積電",2,[6,34],{"00935":67,"00991A":68},25.28,20.022,"半導體業",15968170000,{"code":72,"name":73,"appearances":64,"memberCodes":74,"weights":75,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"2308","台達電",[6,34],{"00935":76,"00991A":77},12.71,4.954,"電子零組件業",5893800000,{"code":81,"name":82,"appearances":64,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":69,"totalMarketValue":87},"2454","聯發科",[6,34],{"00935":85,"00991A":86},15.02,4.348,6337980000,{"code":89,"name":90,"appearances":64,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":95,"totalMarketValue":96},"2345","智邦",[6,34],{"00935":93,"00991A":94},3.26,4.324,"通信網路業",2785875000,{"code":98,"name":99,"appearances":64,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":78,"totalMarketValue":104},"3037","欣興",[6,34],{"00935":102,"00991A":103},2.97,6.27,3512385660,{"code":106,"name":107,"appearances":64,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":112,"totalMarketValue":113},"3017","奇鋐",[6,34],{"00935":110,"00991A":111},2.23,3.397,"電腦及週邊設備業",2090475000,{"code":115,"name":116,"appearances":64,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":78,"totalMarketValue":121},"2327","國巨*",[6,34],{"00935":119,"00991A":120},2.04,3.914,2247097400,{"code":123,"name":124,"appearances":64,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":129,"totalMarketValue":130},"3665","貿聯-KY",[6,34],{"00935":127,"00991A":128},1.43,2.503,"其他電子業",1474346500,{"code":132,"name":133,"appearances":64,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":69,"totalMarketValue":138},"5274","信驊",[6,34],{"00935":136,"00991A":137},1.41,4.061,2119375000,{"code":140,"name":141,"appearances":64,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":78,"totalMarketValue":146},"2368","金像電",[6,34],{"00935":144,"00991A":145},1.21,3.441,1800820000,{"code":148,"name":149,"appearances":64,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":69,"totalMarketValue":154},"6223","旺矽",[6,34],{"00935":152,"00991A":153},1.17,3.13,1658250000,{"code":156,"name":157,"appearances":64,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":78,"totalMarketValue":162},"3653","健策",[6,34],{"00935":160,"00991A":161},1.08,1.399,908850000,{"code":164,"name":165,"appearances":64,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":69,"totalMarketValue":170},"2408","南亞科",[6,34],{"00935":168,"00991A":169},0.96,4.266,2068700000,{"code":172,"name":173,"appearances":64,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":129,"totalMarketValue":178},"3324","雙鴻",[6,34],{"00935":176,"00991A":177},0.22,1.429,662430000,{"code":180,"name":181,"appearances":64,"memberCodes":182,"weights":183,"minOverlapWeight":185,"industry":69,"totalMarketValue":186},"6515","穎崴",[6,34],{"00935":184,"00991A":185},0.74,0.023,231120000,{"code":188,"name":189,"appearances":64,"memberCodes":190,"weights":191,"minOverlapWeight":193,"industry":69,"totalMarketValue":194},"3711","日月光投控",[6,34],{"00935":192,"00991A":193},4.66,0.011,1408164000,{"code":196,"name":197,"appearances":64,"memberCodes":198,"weights":199,"minOverlapWeight":201,"industry":69,"totalMarketValue":202},"6510","精測",[6,34],{"00935":200,"00991A":201},0.2,0.009,64440000,{"code":204,"name":205,"appearances":64,"memberCodes":206,"weights":207,"minOverlapWeight":209,"industry":69,"totalMarketValue":210},"2449","京元電子",[6,34],{"00935":208,"00991A":209},0.95,0.007,288919000,{"code":212,"name":213,"appearances":64,"memberCodes":214,"weights":215,"minOverlapWeight":217,"industry":129,"totalMarketValue":218},"2360","致茂",[6,34],{"00935":216,"00991A":217},2.37,0.005,715830000,{"code":220,"name":221,"appearances":64,"memberCodes":222,"weights":223,"minOverlapWeight":217,"industry":78,"totalMarketValue":225},"2313","華通",[6,34],{"00935":224,"00991A":217},0.72,219531000,{"code":227,"name":228,"appearances":64,"memberCodes":229,"weights":230,"minOverlapWeight":232,"industry":69,"totalMarketValue":233},"5347","世界",[6,34],{"00935":231,"00991A":232},0.48,0.004,146318955,{"code":235,"name":236,"appearances":64,"memberCodes":237,"weights":238,"minOverlapWeight":240,"industry":112,"totalMarketValue":241},"3231","緯創",[6,34],{"00935":239,"00991A":240},1.23,0.003,371084500,{"code":243,"name":244,"appearances":64,"memberCodes":245,"weights":246,"minOverlapWeight":248,"industry":69,"totalMarketValue":249},"2344","華邦電",[6,34],{"00935":247,"00991A":248},0.91,0.002,275632000,{"code":251,"name":252,"appearances":253,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":78,"totalMarketValue":257},"2383","台光電",1,[34],{"00991A":256},8.704,3633750000,{"code":259,"name":260,"appearances":253,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":69,"totalMarketValue":264},"8299","群聯",[34],{"00991A":263},7.742,3231900000,{"code":266,"name":267,"appearances":253,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":69,"totalMarketValue":271},"7769","鴻勁",[34],{"00991A":270},3.473,1450000000,{"code":273,"name":274,"appearances":253,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":78,"totalMarketValue":278},"8046","南電",[34],{"00991A":277},3.375,1409100000,{"code":280,"name":281,"appearances":253,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":112,"totalMarketValue":285},"6669","緯穎",[34],{"00991A":284},3.363,1404000000,{"code":287,"name":288,"appearances":253,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":69,"totalMarketValue":292},"2303","聯電",[6],{"00935":291},2.93,882871000,{"code":294,"name":295,"appearances":253,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":299,"totalMarketValue":300},"1590","亞德客-KY",[34],{"00991A":298},1.442,"電機機械",602000000,{"code":302,"name":303,"appearances":253,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":69,"totalMarketValue":307},"3189","景碩",[34],{"00991A":306},1.371,572500000,{"code":309,"name":310,"appearances":253,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":69,"totalMarketValue":314},"3443","創意",[6],{"00935":313},1.25,375120000,{"code":316,"name":317,"appearances":253,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":69,"totalMarketValue":321},"3661","世芯-KY",[6],{"00935":320},1.02,308070000,{"code":323,"name":324,"appearances":253,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":78,"totalMarketValue":328},"4958","臻鼎-KY",[6],{"00935":327},0.84,251828000,{"code":330,"name":331,"appearances":253,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":69,"totalMarketValue":335},"3034","聯詠",[6],{"00935":334},0.81,242526000,{"code":337,"name":338,"appearances":253,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":69,"totalMarketValue":341},"3529","力旺",[6],{"00935":334},242760000,{"code":343,"name":344,"appearances":253,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":129,"totalMarketValue":348},"2404","漢唐",[34],{"00991A":347},0.802,334950000,{"code":350,"name":351,"appearances":253,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":69,"totalMarketValue":355},"2379","瑞昱",[6],{"00935":354},0.79,239168000,{"code":357,"name":358,"appearances":253,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":78,"totalMarketValue":362},"3533","嘉澤",[6],{"00935":361},0.62,186300000,{"code":364,"name":365,"appearances":253,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":95,"totalMarketValue":369},"3081","聯亞",[6],{"00935":368},0.61,183400000,{"code":371,"name":372,"appearances":253,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":69,"totalMarketValue":376},"6488","環球晶",[6],{"00935":375},0.56,167618000,{"code":378,"name":379,"appearances":253,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":69,"totalMarketValue":383},"3105","穩懋",[6],{"00935":382},0.54,162032500,{"code":385,"name":386,"appearances":253,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":390,"totalMarketValue":391},"3293","鈊象",[6],{"00935":389},0.49,"文化創意業",147000000,{"code":393,"name":394,"appearances":253,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":69,"totalMarketValue":398},"6239","力成",[6],{"00935":397},0.42,125430000,{"code":400,"name":401,"appearances":253,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":112,"totalMarketValue":405},"2356","英業達",[6],{"00935":404},0.41,124915550,{"code":407,"name":408,"appearances":253,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":69,"totalMarketValue":412},"6415","矽力*-KY",[6],{"00935":411},0.4,121693000,{"code":414,"name":415,"appearances":253,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":95,"totalMarketValue":419},"6442","光聖",[6],{"00935":418},0.37,110040000,{"code":421,"name":422,"appearances":253,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":69,"totalMarketValue":426},"6531","愛普*",[6],{"00935":425},0.33,98000000,{"code":428,"name":429,"appearances":253,"memberCodes":430,"weights":431,"minOverlapWeight":425,"industry":112,"totalMarketValue":432},"2324","仁寶",[6],{"00935":425},100454200,{"code":434,"name":435,"appearances":253,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":95,"totalMarketValue":439},"3491","昇達科",[6],{"00935":438},0.28,84405000,{"code":441,"name":442,"appearances":253,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":95,"totalMarketValue":446},"6285","啟碁",[6],{"00935":445},0.25,75170700,{"code":448,"name":449,"appearances":253,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":69,"totalMarketValue":453},"5483","中美晶",[6],{"00935":452},0.24,71818000,{"code":455,"name":456,"appearances":253,"memberCodes":457,"weights":458,"minOverlapWeight":200,"industry":129,"totalMarketValue":459},"3131","弘塑",[6],{"00935":200},58800000,{"code":461,"name":462,"appearances":253,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":78,"totalMarketValue":466},"3023","信邦",[6],{"00935":465},0.18,54147500,{"code":468,"name":469,"appearances":253,"memberCodes":470,"weights":471,"minOverlapWeight":465,"industry":299,"totalMarketValue":472},"1560","中砂",[6],{"00935":465},54912000,{"code":474,"name":475,"appearances":253,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":69,"totalMarketValue":479},"6789","采鈺",[6],{"00935":478},0.17,52461000,{"code":481,"name":482,"appearances":253,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":78,"totalMarketValue":486},"2492","華新科",[6],{"00935":485},0.16,48828000,{"code":488,"name":489,"appearances":253,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":69,"totalMarketValue":493},"6526","達發",[6],{"00935":492},0.11,33132000,{"code":495,"name":496,"appearances":253,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":78,"totalMarketValue":500},"2059","川湖",[34],{"00991A":499},0.013,5320000,{"code":502,"name":503,"appearances":253,"memberCodes":504,"weights":505,"minOverlapWeight":209,"industry":112,"totalMarketValue":506},"2382","廣達",[34],{"00991A":209},3064500,{"code":508,"name":509,"appearances":253,"memberCodes":510,"weights":511,"minOverlapWeight":217,"industry":129,"totalMarketValue":512},"2317","鴻海",[34],{"00991A":217},2250000,{"code":514,"name":515,"appearances":253,"memberCodes":516,"weights":517,"minOverlapWeight":217,"industry":518,"totalMarketValue":519},"2603","長榮",[34],{"00991A":217},"航運業",1903500,{"code":521,"name":522,"appearances":253,"memberCodes":523,"weights":524,"minOverlapWeight":240,"industry":112,"totalMarketValue":525},"8210","勤誠",[34],{"00991A":240},1415000,{"code":527,"name":528,"appearances":253,"memberCodes":529,"weights":530,"minOverlapWeight":240,"industry":78,"totalMarketValue":531},"6274","台燿",[34],{"00991A":240},1370000,{"code":533,"name":534,"appearances":253,"memberCodes":535,"weights":536,"minOverlapWeight":240,"industry":69,"totalMarketValue":537},"2337","旺宏",[34],{"00991A":240},1377000,{"code":539,"name":540,"appearances":253,"memberCodes":541,"weights":542,"minOverlapWeight":248,"industry":299,"totalMarketValue":543},"1519","華城",[34],{"00991A":248},896000,{"code":545,"name":546,"appearances":253,"memberCodes":547,"weights":548,"minOverlapWeight":248,"industry":549,"totalMarketValue":550},"2881","富邦金",[34],{"00991A":248},"金融保險業",870300,{"code":552,"name":553,"appearances":253,"memberCodes":554,"weights":555,"minOverlapWeight":248,"industry":549,"totalMarketValue":556},"2882","國泰金",[34],{"00991A":248},720000,{"code":558,"name":559,"appearances":253,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":549,"totalMarketValue":563},"2885","元大金",[34],{"00991A":562},0.001,508500,{"code":565,"name":566,"appearances":253,"memberCodes":567,"weights":568,"minOverlapWeight":562,"industry":549,"totalMarketValue":569},"2891","中信金",[34],{"00991A":562},507600,{"code":571,"name":572,"appearances":253,"memberCodes":573,"weights":574,"minOverlapWeight":562,"industry":78,"totalMarketValue":575},"3044","健鼎",[34],{"00991A":562},481000,{"code":577,"name":578,"appearances":253,"memberCodes":579,"weights":580,"minOverlapWeight":562,"industry":549,"totalMarketValue":581},"2890","永豐金",[34],{"00991A":562},279000,{"code":583,"name":584,"appearances":253,"memberCodes":585,"weights":586,"minOverlapWeight":562,"industry":587,"totalMarketValue":588},"3036","文曄",[34],{"00991A":562},"電子通路業",240500,{"code":590,"name":591,"appearances":253,"memberCodes":592,"weights":593,"minOverlapWeight":31,"industry":95,"totalMarketValue":594},"2412","中華電",[34],{"00991A":31},136500,{"code":596,"name":597,"appearances":253,"memberCodes":598,"weights":599,"minOverlapWeight":31,"industry":95,"totalMarketValue":600},"3045","台灣大",[34],{"00991A":31},110000,{"code":602,"name":603,"appearances":253,"memberCodes":604,"weights":605,"minOverlapWeight":31,"industry":606,"totalMarketValue":607},"1303","南亞",[34],{"00991A":31},"塑膠工業",88600,{"code":609,"name":610,"appearances":253,"memberCodes":611,"weights":612,"minOverlapWeight":31,"industry":613,"totalMarketValue":614},"5871","中租-KY",[34],{"00991A":31},"其他",112500,[616,621,626,630,635,640],{"name":69,"etfCount":64,"etfCodes":617,"weights":618},[6,34],{"00935":619,"00991A":620},62.160000000000004,48.47200000000001,{"name":78,"etfCount":64,"etfCodes":622,"weights":623},[6,34],{"00935":624,"00991A":625},22.530000000000005,32.079,{"name":95,"etfCount":64,"etfCodes":627,"weights":628},[6,34],{"00935":629,"00991A":94},4.77,{"name":129,"etfCount":64,"etfCodes":631,"weights":632},[6,34],{"00935":633,"00991A":634},4.22,4.744,{"name":112,"etfCount":64,"etfCodes":636,"weights":637},[6,34],{"00935":638,"00991A":639},4.2,6.773,{"name":299,"etfCount":64,"etfCodes":641,"weights":642},[6,34],{"00935":465,"00991A":643},1.444,[645,648,651,654,657,660,663,666,669,672,675,678],{"name":69,"etfCount":64,"etfCodes":646,"weights":647},[6,34],{"00935":619,"00991A":620},{"name":78,"etfCount":64,"etfCodes":649,"weights":650},[6,34],{"00935":624,"00991A":625},{"name":95,"etfCount":64,"etfCodes":652,"weights":653},[6,34],{"00935":629,"00991A":94},{"name":129,"etfCount":64,"etfCodes":655,"weights":656},[6,34],{"00935":633,"00991A":634},{"name":112,"etfCount":64,"etfCodes":658,"weights":659},[6,34],{"00935":638,"00991A":639},{"name":299,"etfCount":64,"etfCodes":661,"weights":662},[6,34],{"00935":465,"00991A":643},{"name":390,"etfCount":253,"etfCodes":664,"weights":665},[6],{"00935":389},{"name":518,"etfCount":253,"etfCodes":667,"weights":668},[34],{"00991A":217},{"name":549,"etfCount":253,"etfCodes":670,"weights":671},[34],{"00991A":209},{"name":587,"etfCount":253,"etfCodes":673,"weights":674},[34],{"00991A":562},{"name":606,"etfCount":253,"etfCodes":676,"weights":677},[34],{"00991A":31},{"name":613,"etfCount":253,"etfCodes":679,"weights":680},[34],{"00991A":31},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":684},[685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,783,788,793,797,802,807,812,816,820,825,830,835,839,844,848,853,856,861,865,869,874],{"date":686,"price":687,"nav":10,"premium":10},"2026-02-09",35.99,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-10",36.75,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-11",37.3,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-23",37.53,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-24",38.85,{"date":701,"price":702,"nav":10,"premium":10},"2026-02-25",39.73,{"date":704,"price":705,"nav":10,"premium":10},"2026-02-26",40.22,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-02",39.83,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-03",38.63,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-04",36.55,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-05",37.96,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-06",37.89,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-09",35.62,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-10",36.93,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-11",38.77,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-12",38.39,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-13",38.15,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-16",38.06,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-17",37.68,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-18",38.7,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-19",38.11,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-20",38.13,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-23",36.98,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-24",36.65,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-25",38.18,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-26",38,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-27",37.78,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-30",37.03,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-31",35.66,{"date":773,"price":774,"nav":10,"premium":10},"2026-04-01",37.46,{"date":776,"price":777,"nav":10,"premium":10},"2026-04-02",36.54,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-08",40,40.11,-0.27,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-09",40.1,40.43,-0.82,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-10",41.13,41.32,-0.46,{"date":794,"price":795,"nav":796,"premium":42},"2026-04-13",41.43,41.59,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-14",42.35,42.45,-0.24,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-15",43.47,43.45,0.05,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-16",44.51,44.65,-0.31,{"date":813,"price":814,"nav":815,"premium":176},"2026-04-17",44.71,44.61,{"date":817,"price":818,"nav":819,"premium":327},"2026-04-20",45.59,45.21,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-21",47.02,46.72,0.64,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-22",47.59,47.37,0.46,{"date":831,"price":832,"nav":833,"premium":834},"2026-04-23",46.9,46.69,0.45,{"date":836,"price":837,"nav":838,"premium":465},"2026-04-24",48.83,48.74,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-27",49.45,49.07,0.77,{"date":845,"price":846,"nav":847,"premium":200},"2026-04-28",49.91,49.81,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-29",49.47,49.5,-0.06,{"date":854,"price":58,"nav":855,"premium":824},"2026-04-30",49.68,{"date":857,"price":858,"nav":859,"premium":860},"2026-05-04",53.2,52.57,1.2,{"date":862,"price":863,"nav":864,"premium":17},"2026-05-05",53.05,52.82,{"date":866,"price":867,"nav":868,"premium":176},"2026-05-06",53.7,53.58,{"date":870,"price":871,"nav":872,"premium":873},"2026-05-07",54.85,54.7,0.27,{"date":13,"price":18,"nav":875,"premium":17},53.96,{"code":34,"items":877},[878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,911,913,914,916,918,920,922,923,925,926,928,930,932,934,935,939,943,947,951,955,959,963,966,969,973,976,979,983,986,989,993,997,1000,1003,1006,1009],{"date":686,"price":879,"nav":10,"premium":10},11.64,{"date":689,"price":881,"nav":10,"premium":10},11.78,{"date":692,"price":883,"nav":10,"premium":10},12.06,{"date":695,"price":885,"nav":10,"premium":10},12.23,{"date":698,"price":887,"nav":10,"premium":10},12.75,{"date":701,"price":889,"nav":10,"premium":10},12.84,{"date":704,"price":891,"nav":10,"premium":10},12.88,{"date":707,"price":893,"nav":10,"premium":10},12.74,{"date":710,"price":895,"nav":10,"premium":10},12.25,{"date":713,"price":897,"nav":10,"premium":10},11.58,{"date":716,"price":899,"nav":10,"premium":10},12.12,{"date":719,"price":901,"nav":10,"premium":10},12.02,{"date":722,"price":903,"nav":10,"premium":10},11.15,{"date":725,"price":905,"nav":10,"premium":10},11.67,{"date":728,"price":907,"nav":10,"premium":10},12.41,{"date":731,"price":909,"nav":10,"premium":10},12.3,{"date":734,"price":909,"nav":10,"premium":10},{"date":737,"price":912,"nav":10,"premium":10},12.57,{"date":740,"price":891,"nav":10,"premium":10},{"date":743,"price":915,"nav":10,"premium":10},13.36,{"date":746,"price":917,"nav":10,"premium":10},13.3,{"date":749,"price":919,"nav":10,"premium":10},13.12,{"date":752,"price":921,"nav":10,"premium":10},12.6,{"date":755,"price":895,"nav":10,"premium":10},{"date":758,"price":924,"nav":10,"premium":10},12.82,{"date":761,"price":76,"nav":10,"premium":10},{"date":764,"price":927,"nav":10,"premium":10},12.58,{"date":767,"price":929,"nav":10,"premium":10},12.38,{"date":770,"price":931,"nav":10,"premium":10},11.75,{"date":773,"price":933,"nav":10,"premium":10},12.54,{"date":776,"price":909,"nav":10,"premium":10},{"date":779,"price":936,"nav":937,"premium":938},13.58,13.61,-0.22,{"date":784,"price":940,"nav":941,"premium":942},13.47,13.6,-0.96,{"date":789,"price":944,"nav":945,"premium":946},13.89,13.95,-0.43,{"date":794,"price":948,"nav":949,"premium":950},13.82,13.87,-0.36,{"date":798,"price":952,"nav":953,"premium":954},14.1,14.14,-0.28,{"date":803,"price":956,"nav":957,"premium":958},14.29,14.37,-0.56,{"date":808,"price":960,"nav":961,"premium":962},14.54,14.65,-0.75,{"date":813,"price":961,"nav":964,"premium":965},14.64,0.07,{"date":817,"price":967,"nav":968,"premium":184},15.06,14.95,{"date":821,"price":970,"nav":971,"premium":972},15.49,15.46,0.19,{"date":826,"price":974,"nav":975,"premium":445},15.75,15.71,{"date":831,"price":970,"nav":977,"premium":978},15.56,-0.45,{"date":836,"price":980,"nav":981,"premium":982},16.25,16.24,0.06,{"date":840,"price":984,"nav":985,"premium":452},16.66,16.62,{"date":845,"price":985,"nav":987,"premium":988},16.6,0.12,{"date":849,"price":990,"nav":991,"premium":992},16.63,16.68,-0.3,{"date":854,"price":994,"nav":995,"premium":996},16.8,16.67,0.78,{"date":857,"price":998,"nav":44,"premium":999},17.53,0.23,{"date":862,"price":1001,"nav":1002,"premium":478},17.55,17.52,{"date":866,"price":1004,"nav":1005,"premium":411},17.66,17.59,{"date":870,"price":1007,"nav":1008,"premium":478},17.87,17.84,{"date":13,"price":44,"nav":1010,"premium":43},17.44]