[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-00990A":3,"compare-price-a-00935-3m":713,"compare-price-b-00990A-3m":905},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},85,70.12,383.19,46.1,8.31,-13.48,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":666,"allIndustries":689,"updatedAt":711,"warnings":712},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},54,50,{"code":34,"name":37,"snapshotDate":60,"totalStocks":61,"eligibleStocks":61},"2026-05-07",53,[63,73,82,90,99,107,115,124,133,141,149,156,164,171,177,184,190,196,203,209,215,221,227,233,239,244,251,257,263,270,276,282,288,294,300,307,313,319,325,331,337,343,349,355,362,367,374,379,385,392,397,403,410,415,422,428,435,441,448,454,461,466,471,476,483,490,496,502,509,516,522,529,534,541,549,556,563,570,577,584,590,597,604,611,618,625,631,638,645,652,659],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2308","台達電",2,[6,34],{"00935":69,"00990A":70},12.71,4.61,"電子零組件業",5207400000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2330","台積電",[6,34],{"00935":78,"00990A":79},25.28,3.95,"半導體業",8825660000,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":71,"totalMarketValue":89},"3037","欣興",[6,34],{"00935":87,"00990A":88},2.97,1.83,1413397660,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2345","智邦",[6,34],{"00935":95,"00990A":96},3.26,1.82,"通信網路業",1505750000,{"code":100,"name":101,"appearances":66,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":71,"totalMarketValue":106},"2368","金像電",[6,34],{"00935":104,"00990A":105},1.21,1.25,719530000,{"code":108,"name":109,"appearances":66,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":71,"totalMarketValue":114},"3653","健策",[6,34],{"00935":112,"00990A":113},1.08,1.37,726350000,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"3017","奇鋐",[6,34],{"00935":120,"00990A":121},2.23,1.01,"電腦及週邊設備業",990225000,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2360","致茂",[6,34],{"00935":129,"00990A":130},2.37,0.77,"其他電子業",943290000,{"code":134,"name":135,"appearances":66,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":80,"totalMarketValue":140},"5274","信驊",[6,34],{"00935":138,"00990A":139},1.41,0.58,593425000,{"code":142,"name":143,"appearances":66,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":80,"totalMarketValue":148},"2454","聯發科",[6,34],{"00935":146,"00990A":147},15.02,0.55,4704480000,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":147,"industry":80,"totalMarketValue":155},"3529","力旺",[6,34],{"00935":154,"00990A":147},0.81,398820000,{"code":157,"name":158,"appearances":66,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":80,"totalMarketValue":163},"5347","世界",[6,34],{"00935":161,"00990A":162},0.48,1.49,563226455,{"code":165,"name":166,"appearances":167,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",1,[34],{"00990A":170},6.41,{"code":172,"name":173,"appearances":167,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"SNDK US","SANDISK CORP",[34],{"00990A":176},6.39,{"code":178,"name":179,"appearances":167,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":80,"totalMarketValue":183},"3711","日月光投控",[6],{"00935":182},4.66,1403520000,{"code":185,"name":186,"appearances":167,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"MU US","MICRON TECHNOLOGY INC",[34],{"00990A":189},4.06,{"code":191,"name":192,"appearances":167,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[34],{"00990A":195},2.95,{"code":197,"name":198,"appearances":167,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":80,"totalMarketValue":202},"2303","聯電",[6],{"00935":201},2.93,882871000,{"code":204,"name":205,"appearances":167,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[34],{"00990A":208},2.89,{"code":210,"name":211,"appearances":167,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[34],{"00990A":214},2.87,{"code":216,"name":217,"appearances":167,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"BE US","BLOOM ENERGY CORP- A",[34],{"00990A":220},2.85,{"code":222,"name":223,"appearances":167,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[34],{"00990A":226},2.68,{"code":228,"name":229,"appearances":167,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[34],{"00990A":232},2.51,{"code":234,"name":235,"appearances":167,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"CRWV US","COREWEAVE INC-CL A",[34],{"00990A":238},2.45,{"code":240,"name":241,"appearances":167,"memberCodes":242,"weights":243,"minOverlapWeight":238,"industry":10},"WDC US","WESTERN DIGITAL CORP",[34],{"00990A":238},{"code":245,"name":246,"appearances":167,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":71,"totalMarketValue":250},"2383","台光電",[34],{"00990A":249},2.3,684000000,{"code":252,"name":253,"appearances":167,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[34],{"00990A":256},2.2,{"code":258,"name":259,"appearances":167,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"GLW US","CORNING INC",[34],{"00990A":262},2.08,{"code":264,"name":265,"appearances":167,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":71,"totalMarketValue":269},"2327","國巨*",[6],{"00935":268},2.04,613297400,{"code":271,"name":272,"appearances":167,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"AIXA GR","AIXTRON SE",[34],{"00990A":275},1.98,{"code":277,"name":278,"appearances":167,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"GOOGL US","ALPHABET INC-CL A",[34],{"00990A":281},1.94,{"code":283,"name":284,"appearances":167,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[34],{"00990A":287},1.72,{"code":289,"name":290,"appearances":167,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[34],{"00990A":293},1.67,{"code":295,"name":296,"appearances":167,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"SOI FP","S.O.I.T.E.C.",[34],{"00990A":299},1.61,{"code":301,"name":302,"appearances":167,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":131,"totalMarketValue":306},"3665","貿聯-KY",[6],{"00935":305},1.43,429346500,{"code":308,"name":309,"appearances":167,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[34],{"00990A":312},1.42,{"code":314,"name":315,"appearances":167,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[34],{"00990A":318},1.39,{"code":320,"name":321,"appearances":167,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"CIEN US","CIENA CORP",[34],{"00990A":324},1.33,{"code":326,"name":327,"appearances":167,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"AVGO US","BROADCOM INC",[34],{"00990A":330},1.29,{"code":332,"name":333,"appearances":167,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[34],{"00990A":336},1.28,{"code":338,"name":339,"appearances":167,"memberCodes":340,"weights":341,"minOverlapWeight":105,"industry":80,"totalMarketValue":342},"3443","創意",[6],{"00935":105},375120000,{"code":344,"name":345,"appearances":167,"memberCodes":346,"weights":347,"minOverlapWeight":105,"industry":71,"totalMarketValue":348},"6274","台燿",[34],{"00990A":105},367160000,{"code":350,"name":351,"appearances":167,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"000660 KP","SK HYNIX INC",[34],{"00990A":354},1.24,{"code":356,"name":357,"appearances":167,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":122,"totalMarketValue":361},"3231","緯創",[6],{"00935":360},1.23,369766000,{"code":363,"name":364,"appearances":167,"memberCodes":365,"weights":366,"minOverlapWeight":104,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[34],{"00990A":104},{"code":368,"name":369,"appearances":167,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":80,"totalMarketValue":373},"6223","旺矽",[6],{"00935":372},1.17,351750000,{"code":375,"name":376,"appearances":167,"memberCodes":377,"weights":378,"minOverlapWeight":372,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[34],{"00990A":372},{"code":380,"name":381,"appearances":167,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[34],{"00990A":384},1.11,{"code":386,"name":387,"appearances":167,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":80,"totalMarketValue":391},"3661","世芯-KY",[6],{"00935":390},1.02,308070000,{"code":393,"name":394,"appearances":167,"memberCodes":395,"weights":396,"minOverlapWeight":390,"industry":10},"5803 JP","FUJIKURA LTD",[34],{"00990A":390},{"code":398,"name":399,"appearances":167,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[34],{"00990A":402},0.97,{"code":404,"name":405,"appearances":167,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":80,"totalMarketValue":409},"2408","南亞科",[6],{"00935":408},0.96,287700000,{"code":411,"name":412,"appearances":167,"memberCodes":413,"weights":414,"minOverlapWeight":408,"industry":10},"TER US","TERADYNE INC",[34],{"00990A":408},{"code":416,"name":417,"appearances":167,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":80,"totalMarketValue":421},"2449","京元電子",[6],{"00935":420},0.95,286120000,{"code":423,"name":424,"appearances":167,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"FORM US","FORMFACTOR INC",[34],{"00990A":427},0.93,{"code":429,"name":430,"appearances":167,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":80,"totalMarketValue":434},"2344","華邦電",[6],{"00935":433},0.91,274669000,{"code":436,"name":437,"appearances":167,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[34],{"00990A":440},0.88,{"code":442,"name":443,"appearances":167,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":71,"totalMarketValue":447},"4958","臻鼎-KY",[6],{"00935":446},0.84,251828000,{"code":449,"name":450,"appearances":167,"memberCodes":451,"weights":452,"minOverlapWeight":154,"industry":80,"totalMarketValue":453},"3034","聯詠",[6],{"00935":154},242526000,{"code":455,"name":456,"appearances":167,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":80,"totalMarketValue":460},"2379","瑞昱",[6],{"00935":459},0.79,239168000,{"code":462,"name":463,"appearances":167,"memberCodes":464,"weights":465,"minOverlapWeight":459,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[34],{"00990A":459},{"code":467,"name":468,"appearances":167,"memberCodes":469,"weights":470,"minOverlapWeight":130,"industry":10},"INTC US","INTEL CORP",[34],{"00990A":130},{"code":472,"name":473,"appearances":167,"memberCodes":474,"weights":475,"minOverlapWeight":130,"industry":10},"NVDA US","NVIDIA CORP",[34],{"00990A":130},{"code":477,"name":478,"appearances":167,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":80,"totalMarketValue":482},"6515","穎崴",[6],{"00935":481},0.74,221490000,{"code":484,"name":485,"appearances":167,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":71,"totalMarketValue":489},"2313","華通",[6],{"00935":488},0.72,217249500,{"code":491,"name":492,"appearances":167,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[34],{"00990A":495},0.71,{"code":497,"name":498,"appearances":167,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"4062 JP","IBIDEN CO LTD",[34],{"00990A":501},0.66,{"code":503,"name":504,"appearances":167,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":71,"totalMarketValue":508},"3533","嘉澤",[6],{"00935":507},0.62,186300000,{"code":510,"name":511,"appearances":167,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":97,"totalMarketValue":515},"3081","聯亞",[6],{"00935":514},0.61,183400000,{"code":517,"name":518,"appearances":167,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[34],{"00990A":521},0.6,{"code":523,"name":524,"appearances":167,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":80,"totalMarketValue":528},"6488","環球晶",[6],{"00935":527},0.56,167618000,{"code":530,"name":531,"appearances":167,"memberCodes":532,"weights":533,"minOverlapWeight":527,"industry":10},"NBIS US","NEBIUS GROUP NV",[34],{"00990A":527},{"code":535,"name":536,"appearances":167,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":80,"totalMarketValue":540},"3105","穩懋",[6],{"00935":539},0.54,162032500,{"code":542,"name":543,"appearances":167,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":547,"totalMarketValue":548},"3293","鈊象",[6],{"00935":546},0.49,"文化創意業",147000000,{"code":550,"name":551,"appearances":167,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":80,"totalMarketValue":555},"6239","力成",[6],{"00935":554},0.42,125430000,{"code":557,"name":558,"appearances":167,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":122,"totalMarketValue":562},"2356","英業達",[6],{"00935":561},0.41,124915550,{"code":564,"name":565,"appearances":167,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":80,"totalMarketValue":569},"6415","矽力*-KY",[6],{"00935":568},0.4,121693000,{"code":571,"name":572,"appearances":167,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":97,"totalMarketValue":576},"6442","光聖",[6],{"00935":575},0.37,110040000,{"code":578,"name":579,"appearances":167,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":80,"totalMarketValue":583},"6531","愛普*",[6],{"00935":582},0.33,98000000,{"code":585,"name":586,"appearances":167,"memberCodes":587,"weights":588,"minOverlapWeight":582,"industry":122,"totalMarketValue":589},"2324","仁寶",[6],{"00935":582},100454200,{"code":591,"name":592,"appearances":167,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":97,"totalMarketValue":596},"3491","昇達科",[6],{"00935":595},0.28,84405000,{"code":598,"name":599,"appearances":167,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":97,"totalMarketValue":603},"6285","啟碁",[6],{"00935":602},0.25,75170700,{"code":605,"name":606,"appearances":167,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":80,"totalMarketValue":610},"5483","中美晶",[6],{"00935":609},0.24,71818000,{"code":612,"name":613,"appearances":167,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":131,"totalMarketValue":617},"3324","雙鴻",[6],{"00935":616},0.22,66030000,{"code":619,"name":620,"appearances":167,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":131,"totalMarketValue":624},"3131","弘塑",[6],{"00935":623},0.2,58800000,{"code":626,"name":627,"appearances":167,"memberCodes":628,"weights":629,"minOverlapWeight":623,"industry":80,"totalMarketValue":630},"6510","精測",[6],{"00935":623},60860000,{"code":632,"name":633,"appearances":167,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":71,"totalMarketValue":637},"3023","信邦",[6],{"00935":636},0.18,54147500,{"code":639,"name":640,"appearances":167,"memberCodes":641,"weights":642,"minOverlapWeight":636,"industry":643,"totalMarketValue":644},"1560","中砂",[6],{"00935":636},"電機機械",54912000,{"code":646,"name":647,"appearances":167,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":80,"totalMarketValue":651},"6789","采鈺",[6],{"00935":650},0.17,52461000,{"code":653,"name":654,"appearances":167,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":71,"totalMarketValue":658},"2492","華新科",[6],{"00935":657},0.16,48828000,{"code":660,"name":661,"appearances":167,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":80,"totalMarketValue":665},"6526","達發",[6],{"00935":664},0.11,33132000,[667,672,677,681,685],{"name":80,"etfCount":66,"etfCodes":668,"weights":669},[6,34],{"00935":670,"00990A":671},62.160000000000004,7.12,{"name":71,"etfCount":66,"etfCodes":673,"weights":674},[6,34],{"00935":675,"00990A":676},22.530000000000005,12.61,{"name":97,"etfCount":66,"etfCodes":678,"weights":679},[6,34],{"00935":680,"00990A":96},4.77,{"name":131,"etfCount":66,"etfCodes":682,"weights":683},[6,34],{"00935":684,"00990A":130},4.22,{"name":122,"etfCount":66,"etfCodes":686,"weights":687},[6,34],{"00935":688,"00990A":121},4.2,[690,693,696,699,702,705,708],{"name":80,"etfCount":66,"etfCodes":691,"weights":692},[6,34],{"00935":670,"00990A":671},{"name":71,"etfCount":66,"etfCodes":694,"weights":695},[6,34],{"00935":675,"00990A":676},{"name":97,"etfCount":66,"etfCodes":697,"weights":698},[6,34],{"00935":680,"00990A":96},{"name":131,"etfCount":66,"etfCodes":700,"weights":701},[6,34],{"00935":684,"00990A":130},{"name":122,"etfCount":66,"etfCodes":703,"weights":704},[6,34],{"00935":688,"00990A":121},{"name":547,"etfCount":167,"etfCodes":706,"weights":707},[6],{"00935":546},{"name":643,"etfCount":167,"etfCodes":709,"weights":710},[6],{"00935":636},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":714},[715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,813,818,823,828,833,838,843,847,851,856,861,866,870,874,878,883,886,891,895,899,903],{"date":716,"price":717,"nav":10,"premium":10},"2026-02-09",35.99,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-10",36.75,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-11",37.3,{"date":725,"price":726,"nav":10,"premium":10},"2026-02-23",37.53,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-24",38.85,{"date":731,"price":732,"nav":10,"premium":10},"2026-02-25",39.73,{"date":734,"price":735,"nav":10,"premium":10},"2026-02-26",40.22,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-02",39.83,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-03",38.63,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-04",36.55,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-05",37.96,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-06",37.89,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-09",35.62,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-10",36.93,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-11",38.77,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-12",38.39,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-13",38.15,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-16",38.06,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-17",37.68,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-18",38.7,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-19",38.11,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-20",38.13,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-23",36.98,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-24",36.65,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-25",38.18,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-26",38,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-27",37.78,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-30",37.03,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-31",35.66,{"date":803,"price":804,"nav":10,"premium":10},"2026-04-01",37.46,{"date":806,"price":807,"nav":10,"premium":10},"2026-04-02",36.54,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-08",40,40.11,-0.27,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-09",40.1,40.43,-0.82,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-10",41.13,41.32,-0.46,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-13",41.43,41.59,-0.38,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-14",42.35,42.45,-0.24,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-15",43.47,43.45,0.05,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-16",44.51,44.65,-0.31,{"date":844,"price":845,"nav":846,"premium":616},"2026-04-17",44.71,44.61,{"date":848,"price":849,"nav":850,"premium":446},"2026-04-20",45.59,45.21,{"date":852,"price":853,"nav":854,"premium":855},"2026-04-21",47.02,46.72,0.64,{"date":857,"price":858,"nav":859,"premium":860},"2026-04-22",47.59,47.37,0.46,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-23",46.9,46.69,0.45,{"date":867,"price":868,"nav":869,"premium":636},"2026-04-24",48.83,48.74,{"date":871,"price":872,"nav":873,"premium":130},"2026-04-27",49.45,49.07,{"date":875,"price":876,"nav":877,"premium":623},"2026-04-28",49.91,49.81,{"date":879,"price":880,"nav":881,"premium":882},"2026-04-29",49.47,49.5,-0.06,{"date":884,"price":58,"nav":885,"premium":855},"2026-04-30",49.68,{"date":887,"price":888,"nav":889,"premium":890},"2026-05-04",53.2,52.57,1.2,{"date":892,"price":893,"nav":894,"premium":17},"2026-05-05",53.05,52.82,{"date":896,"price":897,"nav":898,"premium":616},"2026-05-06",53.7,53.58,{"date":60,"price":900,"nav":901,"premium":902},54.85,54.7,0.27,{"date":13,"price":18,"nav":904,"premium":17},53.96,{"code":34,"items":906},[907,909,911,913,915,917,919,921,923,924,926,928,930,932,934,935,937,939,941,943,944,946,948,950,951,953,954,956,958,960,961,963,967,971,975,979,983,987,991,995,999,1001,1005,1008,1010,1012,1016,1019,1022,1026,1029,1033,1037],{"date":716,"price":908,"nav":10,"premium":10},11.54,{"date":719,"price":910,"nav":10,"premium":10},11.71,{"date":722,"price":912,"nav":10,"premium":10},11.67,{"date":725,"price":914,"nav":10,"premium":10},12.15,{"date":728,"price":916,"nav":10,"premium":10},12.45,{"date":731,"price":918,"nav":10,"premium":10},12.63,{"date":734,"price":920,"nav":10,"premium":10},12.76,{"date":737,"price":922,"nav":10,"premium":10},12.55,{"date":740,"price":916,"nav":10,"premium":10},{"date":743,"price":925,"nav":10,"premium":10},11.6,{"date":746,"price":927,"nav":10,"premium":10},12.19,{"date":749,"price":929,"nav":10,"premium":10},11.97,{"date":752,"price":931,"nav":10,"premium":10},11.04,{"date":755,"price":933,"nav":10,"premium":10},11.75,{"date":758,"price":914,"nav":10,"premium":10},{"date":761,"price":936,"nav":10,"premium":10},11.99,{"date":764,"price":938,"nav":10,"premium":10},11.91,{"date":767,"price":940,"nav":10,"premium":10},12.04,{"date":770,"price":942,"nav":10,"premium":10},12.11,{"date":773,"price":916,"nav":10,"premium":10},{"date":776,"price":945,"nav":10,"premium":10},12.37,{"date":779,"price":947,"nav":10,"premium":10},12.6,{"date":782,"price":949,"nav":10,"premium":10},11.98,{"date":785,"price":949,"nav":10,"premium":10},{"date":788,"price":952,"nav":10,"premium":10},12.53,{"date":791,"price":916,"nav":10,"premium":10},{"date":794,"price":955,"nav":10,"premium":10},12.14,{"date":797,"price":957,"nav":10,"premium":10},11.81,{"date":800,"price":959,"nav":10,"premium":10},11.3,{"date":803,"price":957,"nav":10,"premium":10},{"date":806,"price":962,"nav":10,"premium":10},11.86,{"date":809,"price":964,"nav":965,"premium":966},13.29,13.64,-2.57,{"date":814,"price":968,"nav":969,"premium":970},13.51,13.89,-2.74,{"date":819,"price":972,"nav":973,"premium":974},14.01,14.15,-0.99,{"date":824,"price":976,"nav":977,"premium":978},13.92,14.25,-2.32,{"date":829,"price":980,"nav":981,"premium":982},14.5,14.52,-0.14,{"date":834,"price":984,"nav":985,"premium":986},14.55,14.45,0.69,{"date":839,"price":988,"nav":989,"premium":990},14.57,14.79,-1.49,{"date":844,"price":992,"nav":993,"premium":994},14.76,14.87,-0.74,{"date":848,"price":996,"nav":997,"premium":998},14.83,14.88,-0.34,{"date":852,"price":1000,"nav":1000,"premium":31},15.14,{"date":857,"price":1002,"nav":1003,"premium":1004},15.39,15.23,1.05,{"date":862,"price":1006,"nav":1007,"premium":16},15.28,15.38,{"date":867,"price":1009,"nav":1009,"premium":31},15.5,{"date":871,"price":1011,"nav":1011,"premium":31},15.75,{"date":875,"price":1013,"nav":1014,"premium":1015},15.74,15.86,-0.76,{"date":879,"price":1017,"nav":1018,"premium":865},15.53,15.46,{"date":884,"price":1020,"nav":1014,"premium":1021},15.88,0.13,{"date":887,"price":1023,"nav":1024,"premium":1025},16.77,16.58,1.15,{"date":892,"price":1027,"nav":1028,"premium":390},16.79,16.62,{"date":896,"price":1030,"nav":1031,"premium":1032},17.45,17.09,2.11,{"date":60,"price":1034,"nav":1035,"premium":1036},17.6,17.63,-0.17,{"date":13,"price":44,"nav":1038,"premium":43},17.04]