[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-00988A":3,"compare-price-a-00935-3m":698,"compare-price-b-00988A-3m":888},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},118,80.67,253.66,47.5,5.34,-14.26,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":654,"allIndustries":673,"updatedAt":696,"warnings":697},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},54,50,{"code":34,"name":37,"snapshotDate":60,"totalStocks":61,"eligibleStocks":61},"2026-05-07",49,[63,73,82,90,98,107,115,123,131,139,148,155,161,167,173,179,187,193,199,206,212,218,224,230,236,242,247,254,260,266,272,277,283,289,295,300,306,312,319,325,331,338,345,352,359,364,370,377,384,391,398,403,409,415,421,427,434,440,445,451,458,464,471,477,483,490,495,502,509,516,524,531,538,545,552,558,565,572,578,585,592,599,606,613,619,626,633,640,647],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",2,[6,34],{"00935":69,"00988A":70},15.02,3.58,"半導體業",5666430000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"3037","欣興",[6,34],{"00935":78,"00988A":79},2.97,2.67,"電子零組件業",1628531660,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":80,"totalMarketValue":89},"2308","台達電",[6,34],{"00935":87,"00988A":88},12.71,2.11,4439600000,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":71,"totalMarketValue":97},"2330","台積電",[6,34],{"00935":95,"00988A":96},25.28,2.07,8227970000,{"code":99,"name":100,"appearances":66,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"3017","奇鋐",[6,34],{"00935":103,"00988A":104},2.23,1.73,"電腦及週邊設備業",1198050000,{"code":108,"name":109,"appearances":66,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":71,"totalMarketValue":114},"3711","日月光投控",[6,34],{"00935":112,"00988A":113},4.66,1.53,1842120000,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":71,"totalMarketValue":122},"5274","信驊",[6,34],{"00935":120,"00988A":121},1.41,1.78,932525000,{"code":124,"name":125,"appearances":66,"memberCodes":126,"weights":127,"minOverlapWeight":129,"industry":71,"totalMarketValue":130},"6223","旺矽",[6,34],{"00935":128,"00988A":129},1.17,0.84,603000000,{"code":132,"name":133,"appearances":66,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":71,"totalMarketValue":138},"6515","穎崴",[6,34],{"00935":136,"00988A":137},0.74,2.2,866700000,{"code":140,"name":141,"appearances":66,"memberCodes":142,"weights":143,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"2360","致茂",[6,34],{"00935":144,"00988A":145},2.37,0.46,"其他電子業",847400000,{"code":149,"name":150,"appearances":151,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"SNDK US","SANDISK CORP",1,[34],{"00988A":154},5.31,{"code":156,"name":157,"appearances":151,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[34],{"00988A":160},5.12,{"code":162,"name":163,"appearances":151,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"MU US","MICRON TECHNOLOGY INC",[34],{"00988A":166},4.38,{"code":168,"name":169,"appearances":151,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"BE US","BLOOM ENERGY CORP- A",[34],{"00988A":172},3.91,{"code":174,"name":175,"appearances":151,"memberCodes":176,"weights":177,"minOverlapWeight":70,"industry":80,"totalMarketValue":178},"2383","台光電",[34],{"00988A":70},1030750000,{"code":180,"name":181,"appearances":151,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"2345","智邦",[6],{"00935":184},3.26,"通信網路業",980875000,{"code":188,"name":189,"appearances":151,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[34],{"00988A":192},3.2,{"code":194,"name":195,"appearances":151,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[34],{"00988A":198},3.09,{"code":200,"name":201,"appearances":151,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":71,"totalMarketValue":205},"2303","聯電",[6],{"00935":204},2.93,882871000,{"code":207,"name":208,"appearances":151,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[34],{"00988A":211},2.71,{"code":213,"name":214,"appearances":151,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"4062 JP","IBIDEN CO LTD",[34],{"00988A":217},2.7,{"code":219,"name":220,"appearances":151,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"CIEN US","CIENA CORP",[34],{"00988A":223},2.64,{"code":225,"name":226,"appearances":151,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"GLW US","CORNING INC",[34],{"00988A":229},2.57,{"code":231,"name":232,"appearances":151,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[34],{"00988A":235},2.47,{"code":237,"name":238,"appearances":151,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"WDC US","WESTERN DIGITAL CORP",[34],{"00988A":241},2.42,{"code":243,"name":244,"appearances":151,"memberCodes":245,"weights":246,"minOverlapWeight":103,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[34],{"00988A":103},{"code":248,"name":249,"appearances":151,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":80,"totalMarketValue":253},"2327","國巨*",[6],{"00935":252},2.04,613297400,{"code":255,"name":256,"appearances":151,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"FORM US","FORMFACTOR INC",[34],{"00988A":259},1.96,{"code":261,"name":262,"appearances":151,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[34],{"00988A":265},1.92,{"code":267,"name":268,"appearances":151,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"AIXA GY","AIXTRON SE",[34],{"00988A":271},1.83,{"code":273,"name":274,"appearances":151,"memberCodes":275,"weights":276,"minOverlapWeight":271,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[34],{"00988A":271},{"code":278,"name":279,"appearances":151,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"GEV US","GE VERNOVA INC",[34],{"00988A":282},1.79,{"code":284,"name":285,"appearances":151,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"ENR GY","SIEMENS ENERGY AG",[34],{"00988A":288},1.66,{"code":290,"name":291,"appearances":151,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"7826 JP","FURUYA METAL CO LTD",[34],{"00988A":294},1.5,{"code":296,"name":297,"appearances":151,"memberCodes":298,"weights":299,"minOverlapWeight":294,"industry":10},"COHR US","COHERENT INC",[34],{"00988A":294},{"code":301,"name":302,"appearances":151,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[34],{"00988A":305},1.48,{"code":307,"name":308,"appearances":151,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[34],{"00988A":311},1.45,{"code":313,"name":314,"appearances":151,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":146,"totalMarketValue":318},"3665","貿聯-KY",[6],{"00935":317},1.43,429346500,{"code":320,"name":321,"appearances":151,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[34],{"00988A":324},1.35,{"code":326,"name":327,"appearances":151,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"HOT GY","HOCHTIEF AG",[34],{"00988A":330},1.34,{"code":332,"name":333,"appearances":151,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":71,"totalMarketValue":337},"3443","創意",[6],{"00935":336},1.25,375120000,{"code":339,"name":340,"appearances":151,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":105,"totalMarketValue":344},"3231","緯創",[6],{"00935":343},1.23,369766000,{"code":346,"name":347,"appearances":151,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":80,"totalMarketValue":351},"2368","金像電",[6],{"00935":350},1.21,364420000,{"code":353,"name":354,"appearances":151,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":80,"totalMarketValue":358},"3653","健策",[6],{"00935":357},1.08,324850000,{"code":360,"name":361,"appearances":151,"memberCodes":362,"weights":363,"minOverlapWeight":357,"industry":10},"AVGO US","BROADCOM LTD",[34],{"00988A":357},{"code":365,"name":366,"appearances":151,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[34],{"00988A":369},1.07,{"code":371,"name":372,"appearances":151,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":71,"totalMarketValue":376},"3661","世芯-KY",[6],{"00935":375},1.02,308070000,{"code":378,"name":379,"appearances":151,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":71,"totalMarketValue":383},"2408","南亞科",[6],{"00935":382},0.96,287700000,{"code":385,"name":386,"appearances":151,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":71,"totalMarketValue":390},"2449","京元電子",[6],{"00935":389},0.95,286120000,{"code":392,"name":393,"appearances":151,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":71,"totalMarketValue":397},"2344","華邦電",[6],{"00935":396},0.91,274669000,{"code":399,"name":400,"appearances":151,"memberCodes":401,"weights":402,"minOverlapWeight":396,"industry":10},"5803 JP","FUJIKURA LTD",[34],{"00988A":396},{"code":404,"name":405,"appearances":151,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"006400 KS","Samsung SDI Co Ltd",[34],{"00988A":408},0.9,{"code":410,"name":411,"appearances":151,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"TER US","TERADYNE INC",[34],{"00988A":414},0.89,{"code":416,"name":417,"appearances":151,"memberCodes":418,"weights":419,"minOverlapWeight":129,"industry":80,"totalMarketValue":420},"4958","臻鼎-KY",[6],{"00935":129},251828000,{"code":422,"name":423,"appearances":151,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"SOI FP","S.O.I.T.E.C.",[34],{"00988A":426},0.83,{"code":428,"name":429,"appearances":151,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":71,"totalMarketValue":433},"3034","聯詠",[6],{"00935":432},0.81,242526000,{"code":435,"name":436,"appearances":151,"memberCodes":437,"weights":438,"minOverlapWeight":432,"industry":71,"totalMarketValue":439},"3529","力旺",[6],{"00935":432},242760000,{"code":441,"name":442,"appearances":151,"memberCodes":443,"weights":444,"minOverlapWeight":432,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[34],{"00988A":432},{"code":446,"name":447,"appearances":151,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[34],{"00988A":450},0.8,{"code":452,"name":453,"appearances":151,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":71,"totalMarketValue":457},"2379","瑞昱",[6],{"00935":456},0.79,239168000,{"code":459,"name":460,"appearances":151,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"AXTI US","AXT INC",[34],{"00988A":463},0.77,{"code":465,"name":466,"appearances":151,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":80,"totalMarketValue":470},"2313","華通",[6],{"00935":469},0.72,217249500,{"code":472,"name":473,"appearances":151,"memberCodes":474,"weights":475,"minOverlapWeight":469,"industry":80,"totalMarketValue":476},"6274","台燿",[34],{"00988A":469},205500000,{"code":478,"name":479,"appearances":151,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[34],{"00988A":482},0.66,{"code":484,"name":485,"appearances":151,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":80,"totalMarketValue":489},"3533","嘉澤",[6],{"00935":488},0.62,186300000,{"code":491,"name":492,"appearances":151,"memberCodes":493,"weights":494,"minOverlapWeight":488,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[34],{"00988A":488},{"code":496,"name":497,"appearances":151,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":185,"totalMarketValue":501},"3081","聯亞",[6],{"00935":500},0.61,183400000,{"code":503,"name":504,"appearances":151,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":71,"totalMarketValue":508},"6488","環球晶",[6],{"00935":507},0.56,167618000,{"code":510,"name":511,"appearances":151,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":71,"totalMarketValue":515},"3105","穩懋",[6],{"00935":514},0.54,162032500,{"code":517,"name":518,"appearances":151,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":522,"totalMarketValue":523},"3293","鈊象",[6],{"00935":521},0.49,"文化創意業",147000000,{"code":525,"name":526,"appearances":151,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":71,"totalMarketValue":530},"5347","世界",[6],{"00935":529},0.48,144811455,{"code":532,"name":533,"appearances":151,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":71,"totalMarketValue":537},"6239","力成",[6],{"00935":536},0.42,125430000,{"code":539,"name":540,"appearances":151,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":105,"totalMarketValue":544},"2356","英業達",[6],{"00935":543},0.41,124915550,{"code":546,"name":547,"appearances":151,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":71,"totalMarketValue":551},"6415","矽力*-KY",[6],{"00935":550},0.4,121693000,{"code":553,"name":554,"appearances":151,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":10},"NBIS US","NEBIUS GROUP NV",[34],{"00988A":557},0.39,{"code":559,"name":560,"appearances":151,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":185,"totalMarketValue":564},"6442","光聖",[6],{"00935":563},0.37,110040000,{"code":566,"name":567,"appearances":151,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":71,"totalMarketValue":571},"6531","愛普*",[6],{"00935":570},0.33,98000000,{"code":573,"name":574,"appearances":151,"memberCodes":575,"weights":576,"minOverlapWeight":570,"industry":105,"totalMarketValue":577},"2324","仁寶",[6],{"00935":570},100454200,{"code":579,"name":580,"appearances":151,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":185,"totalMarketValue":584},"3491","昇達科",[6],{"00935":583},0.28,84405000,{"code":586,"name":587,"appearances":151,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":185,"totalMarketValue":591},"6285","啟碁",[6],{"00935":590},0.25,75170700,{"code":593,"name":594,"appearances":151,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":71,"totalMarketValue":598},"5483","中美晶",[6],{"00935":597},0.24,71818000,{"code":600,"name":601,"appearances":151,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":146,"totalMarketValue":605},"3324","雙鴻",[6],{"00935":604},0.22,66030000,{"code":607,"name":608,"appearances":151,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":146,"totalMarketValue":612},"3131","弘塑",[6],{"00935":611},0.2,58800000,{"code":614,"name":615,"appearances":151,"memberCodes":616,"weights":617,"minOverlapWeight":611,"industry":71,"totalMarketValue":618},"6510","精測",[6],{"00935":611},60860000,{"code":620,"name":621,"appearances":151,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":80,"totalMarketValue":625},"3023","信邦",[6],{"00935":624},0.18,54147500,{"code":627,"name":628,"appearances":151,"memberCodes":629,"weights":630,"minOverlapWeight":624,"industry":631,"totalMarketValue":632},"1560","中砂",[6],{"00935":624},"電機機械",54912000,{"code":634,"name":635,"appearances":151,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":71,"totalMarketValue":639},"6789","采鈺",[6],{"00935":638},0.17,52461000,{"code":641,"name":642,"appearances":151,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":80,"totalMarketValue":646},"2492","華新科",[6],{"00935":645},0.16,48828000,{"code":648,"name":649,"appearances":151,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":71,"totalMarketValue":653},"6526","達發",[6],{"00935":652},0.11,33132000,[655,660,665,669],{"name":71,"etfCount":66,"etfCodes":656,"weights":657},[6,34],{"00935":658,"00988A":659},62.160000000000004,11.999999999999998,{"name":80,"etfCount":66,"etfCodes":661,"weights":662},[6,34],{"00935":663,"00988A":664},22.530000000000005,9.08,{"name":146,"etfCount":66,"etfCodes":666,"weights":667},[6,34],{"00935":668,"00988A":145},4.22,{"name":105,"etfCount":66,"etfCodes":670,"weights":671},[6,34],{"00935":672,"00988A":104},4.2,[674,677,680,683,686,690,693],{"name":71,"etfCount":66,"etfCodes":675,"weights":676},[6,34],{"00935":658,"00988A":659},{"name":80,"etfCount":66,"etfCodes":678,"weights":679},[6,34],{"00935":663,"00988A":664},{"name":146,"etfCount":66,"etfCodes":681,"weights":682},[6,34],{"00935":668,"00988A":145},{"name":105,"etfCount":66,"etfCodes":684,"weights":685},[6,34],{"00935":672,"00988A":104},{"name":185,"etfCount":151,"etfCodes":687,"weights":688},[6],{"00935":689},4.77,{"name":522,"etfCount":151,"etfCodes":691,"weights":692},[6],{"00935":521},{"name":631,"etfCount":151,"etfCodes":694,"weights":695},[6],{"00935":624},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":699},[700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,798,803,807,812,817,822,827,831,835,840,844,849,853,857,861,866,869,874,878,882,886],{"date":701,"price":702,"nav":10,"premium":10},"2026-02-09",35.99,{"date":704,"price":705,"nav":10,"premium":10},"2026-02-10",36.75,{"date":707,"price":708,"nav":10,"premium":10},"2026-02-11",37.3,{"date":710,"price":711,"nav":10,"premium":10},"2026-02-23",37.53,{"date":713,"price":714,"nav":10,"premium":10},"2026-02-24",38.85,{"date":716,"price":717,"nav":10,"premium":10},"2026-02-25",39.73,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-26",40.22,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-02",39.83,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-03",38.63,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-04",36.55,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-05",37.96,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-06",37.89,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-09",35.62,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-10",36.93,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-11",38.77,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-12",38.39,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-13",38.15,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-16",38.06,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-17",37.68,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-18",38.7,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-19",38.11,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-20",38.13,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-23",36.98,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-24",36.65,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-25",38.18,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-26",38,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-27",37.78,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-30",37.03,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-31",35.66,{"date":788,"price":789,"nav":10,"premium":10},"2026-04-01",37.46,{"date":791,"price":792,"nav":10,"premium":10},"2026-04-02",36.54,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-08",40,40.11,-0.27,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-09",40.1,40.43,-0.82,{"date":804,"price":805,"nav":806,"premium":42},"2026-04-10",41.13,41.32,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-13",41.43,41.59,-0.38,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-14",42.35,42.45,-0.24,{"date":818,"price":819,"nav":820,"premium":821},"2026-04-15",43.47,43.45,0.05,{"date":823,"price":824,"nav":825,"premium":826},"2026-04-16",44.51,44.65,-0.31,{"date":828,"price":829,"nav":830,"premium":604},"2026-04-17",44.71,44.61,{"date":832,"price":833,"nav":834,"premium":129},"2026-04-20",45.59,45.21,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-21",47.02,46.72,0.64,{"date":841,"price":842,"nav":843,"premium":145},"2026-04-22",47.59,47.37,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-23",46.9,46.69,0.45,{"date":850,"price":851,"nav":852,"premium":624},"2026-04-24",48.83,48.74,{"date":854,"price":855,"nav":856,"premium":463},"2026-04-27",49.45,49.07,{"date":858,"price":859,"nav":860,"premium":611},"2026-04-28",49.91,49.81,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-29",49.47,49.5,-0.06,{"date":867,"price":58,"nav":868,"premium":839},"2026-04-30",49.68,{"date":870,"price":871,"nav":872,"premium":873},"2026-05-04",53.2,52.57,1.2,{"date":875,"price":876,"nav":877,"premium":17},"2026-05-05",53.05,52.82,{"date":879,"price":880,"nav":881,"premium":604},"2026-05-06",53.7,53.58,{"date":60,"price":883,"nav":884,"premium":885},54.85,54.7,0.27,{"date":13,"price":18,"nav":887,"premium":17},53.96,{"code":34,"items":889},[890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,956,960,963,967,971,975,979,983,984,987,990,994,998,1002,1005,1008,1012,1016,1019,1023,1025],{"date":701,"price":891,"nav":10,"premium":10},11.86,{"date":704,"price":893,"nav":10,"premium":10},12.06,{"date":707,"price":895,"nav":10,"premium":10},12,{"date":710,"price":897,"nav":10,"premium":10},12.55,{"date":713,"price":899,"nav":10,"premium":10},13.02,{"date":716,"price":901,"nav":10,"premium":10},13.15,{"date":719,"price":903,"nav":10,"premium":10},13.25,{"date":722,"price":905,"nav":10,"premium":10},12.99,{"date":725,"price":907,"nav":10,"premium":10},13.01,{"date":728,"price":909,"nav":10,"premium":10},12.19,{"date":731,"price":911,"nav":10,"premium":10},12.67,{"date":734,"price":913,"nav":10,"premium":10},12.47,{"date":737,"price":915,"nav":10,"premium":10},11.36,{"date":740,"price":917,"nav":10,"premium":10},12.29,{"date":743,"price":919,"nav":10,"premium":10},12.88,{"date":746,"price":921,"nav":10,"premium":10},12.64,{"date":749,"price":923,"nav":10,"premium":10},12.58,{"date":752,"price":925,"nav":10,"premium":10},12.66,{"date":755,"price":927,"nav":10,"premium":10},12.8,{"date":758,"price":929,"nav":10,"premium":10},13.21,{"date":761,"price":931,"nav":10,"premium":10},13.2,{"date":764,"price":933,"nav":10,"premium":10},13.41,{"date":767,"price":935,"nav":10,"premium":10},12.76,{"date":770,"price":937,"nav":10,"premium":10},12.68,{"date":773,"price":939,"nav":10,"premium":10},13.35,{"date":776,"price":941,"nav":10,"premium":10},13.22,{"date":779,"price":943,"nav":10,"premium":10},12.9,{"date":782,"price":945,"nav":10,"premium":10},12.54,{"date":785,"price":947,"nav":10,"premium":10},11.85,{"date":788,"price":949,"nav":10,"premium":10},12.44,{"date":791,"price":951,"nav":10,"premium":10},12.45,{"date":794,"price":953,"nav":954,"premium":955},14.34,14.42,-0.55,{"date":799,"price":957,"nav":958,"premium":959},14.43,14.61,-1.23,{"date":804,"price":961,"nav":962,"premium":136},14.98,14.87,{"date":808,"price":964,"nav":965,"premium":966},14.83,14.99,-1.07,{"date":813,"price":968,"nav":969,"premium":970},15.67,15.34,2.15,{"date":818,"price":972,"nav":973,"premium":974},15.55,15.21,2.24,{"date":823,"price":976,"nav":977,"premium":978},15.48,15.6,-0.77,{"date":828,"price":980,"nav":981,"premium":982},15.64,15.72,-0.51,{"date":832,"price":981,"nav":977,"premium":463},{"date":836,"price":985,"nav":986,"premium":17},16.05,15.98,{"date":841,"price":988,"nav":989,"premium":624},16.27,16.24,{"date":845,"price":991,"nav":992,"premium":993},16.2,16.18,0.12,{"date":850,"price":995,"nav":996,"premium":997},16.61,16.6,0.06,{"date":854,"price":999,"nav":1000,"premium":1001},16.95,16.78,1.01,{"date":858,"price":1003,"nav":1004,"premium":993},16.81,16.79,{"date":862,"price":1006,"nav":1007,"premium":865},16.52,16.53,{"date":867,"price":1009,"nav":1010,"premium":1011},17.04,17.1,-0.35,{"date":870,"price":1013,"nav":1014,"premium":1015},18,17.78,1.24,{"date":875,"price":1017,"nav":1018,"premium":997},17.95,17.94,{"date":879,"price":1020,"nav":1021,"premium":1022},18.83,18.73,0.53,{"date":60,"price":1024,"nav":1024,"premium":31},18.87,{"date":13,"price":44,"nav":1026,"premium":43},18.45]