[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-00982A":3,"compare-price-a-00935-3m":762,"compare-price-b-00982A-3m":956},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},232,121.78,137.55,28.89,4.76,-13.41,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":689,"allIndustries":719,"updatedAt":760,"warnings":761},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},57,[63,73,81,90,99,108,117,125,133,141,149,157,165,173,181,189,197,205,213,221,229,236,244,252,259,266,273,280,287,294,301,308,315,322,329,336,343,350,357,364,371,378,385,392,399,406,414,421,428,434,441,448,456,463,470,477,485,492,499,506,513,520,527,533,540,547,554,561,568,576,583,589,596,603,610,618,625,633,641,649,656,663,670,677,683],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,34],{"00935":69,"00982A":70},25.28,8.4295,"半導體業",11484350000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"2454","聯發科",[6,34],{"00935":78,"00982A":79},15.02,4.2264,6602970000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2308","台達電",[6,34],{"00935":86,"00982A":87},12.71,3.6929,"電子零組件業",5478000000,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":97,"totalMarketValue":98},"2345","智邦",[6,34],{"00935":95,"00982A":96},3.26,4.312,"通信網路業",2835750000,{"code":100,"name":101,"appearances":66,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":106,"totalMarketValue":107},"2360","致茂",[6,34],{"00935":104,"00982A":105},2.37,3.9362,"其他電子業",2464150000,{"code":109,"name":110,"appearances":66,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"3017","奇鋐",[6,34],{"00935":113,"00982A":114},2.23,1.6771,"電腦及週邊設備業",1459665000,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":71,"totalMarketValue":124},"2303","聯電",[6,34],{"00935":122,"00982A":123},2.93,1.6539,1608432100,{"code":126,"name":127,"appearances":66,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":71,"totalMarketValue":132},"6223","旺矽",[6,34],{"00935":130,"00982A":131},1.17,3.1243,1798950000,{"code":134,"name":135,"appearances":66,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":88,"totalMarketValue":140},"4958","臻鼎-KY",[6,34],{"00935":138,"00982A":139},0.84,2.5509,1362598000,{"code":142,"name":143,"appearances":66,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":88,"totalMarketValue":148},"3533","嘉澤",[6,34],{"00935":146,"00982A":147},0.62,1.2047,715500000,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":155,"industry":88,"totalMarketValue":156},"2313","華通",[6,34],{"00935":154,"00982A":155},0.72,0.6059,502690500,{"code":158,"name":159,"appearances":66,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":71,"totalMarketValue":164},"6488","環球晶",[6,34],{"00935":162,"00982A":163},0.56,2.0916,1148464000,{"code":166,"name":167,"appearances":66,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":71,"totalMarketValue":172},"3105","穩懋",[6,34],{"00935":170,"00982A":171},0.54,4.4406,2190147500,{"code":174,"name":175,"appearances":66,"memberCodes":176,"weights":177,"minOverlapWeight":179,"industry":88,"totalMarketValue":180},"2368","金像電",[6,34],{"00935":178,"00982A":179},1.21,0.5285,589190000,{"code":182,"name":183,"appearances":66,"memberCodes":184,"weights":185,"minOverlapWeight":187,"industry":71,"totalMarketValue":188},"3711","日月光投控",[6,34],{"00935":186,"00982A":187},4.66,0.4425,1599600000,{"code":190,"name":191,"appearances":66,"memberCodes":192,"weights":193,"minOverlapWeight":195,"industry":106,"totalMarketValue":196},"3665","貿聯-KY",[6,34],{"00935":194,"00982A":195},1.43,0.3785,602970500,{"code":198,"name":199,"appearances":66,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":97,"totalMarketValue":204},"3491","昇達科",[6,34],{"00935":202,"00982A":203},0.28,1.967,1016170000,{"code":206,"name":207,"appearances":66,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":97,"totalMarketValue":212},"6285","啟碁",[6,34],{"00935":210,"00982A":211},0.25,1.7999,882020700,{"code":214,"name":215,"appearances":66,"memberCodes":216,"weights":217,"minOverlapWeight":219,"industry":71,"totalMarketValue":220},"5274","信驊",[6,34],{"00935":218,"00982A":219},1.41,0.2315,525605000,{"code":222,"name":223,"appearances":66,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":106,"totalMarketValue":228},"3131","弘塑",[6,34],{"00935":226,"00982A":227},0.2,0.6392,338100000,{"code":230,"name":231,"appearances":66,"memberCodes":232,"weights":233,"minOverlapWeight":226,"industry":71,"totalMarketValue":235},"6510","精測",[6,34],{"00935":226,"00982A":234},1.0136,511940000,{"code":237,"name":238,"appearances":66,"memberCodes":239,"weights":240,"minOverlapWeight":242,"industry":71,"totalMarketValue":243},"3443","創意",[6,34],{"00935":241,"00982A":242},1.25,0.0117,380330000,{"code":245,"name":246,"appearances":247,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":106,"totalMarketValue":251},"5536","聖暉*",1,[34],{"00982A":250},6.5029,3011720000,{"code":253,"name":254,"appearances":247,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":115,"totalMarketValue":258},"6669","緯穎",[34],{"00982A":257},5.3992,2667600000,{"code":260,"name":261,"appearances":247,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":88,"totalMarketValue":265},"2383","台光電",[34],{"00982A":264},5.3379,2370250000,{"code":267,"name":268,"appearances":247,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":71,"totalMarketValue":272},"3264","欣銓",[34],{"00982A":271},4.4311,1852032000,{"code":274,"name":275,"appearances":247,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":106,"totalMarketValue":279},"6139","亞翔",[34],{"00982A":278},3.861,1772862000,{"code":281,"name":282,"appearances":247,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":71,"totalMarketValue":286},"6257","矽格",[34],{"00982A":285},3.1633,1452946000,{"code":288,"name":289,"appearances":247,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":88,"totalMarketValue":293},"3037","欣興",[6],{"00935":292},2.97,894785660,{"code":295,"name":296,"appearances":247,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":71,"totalMarketValue":300},"6147","頎邦",[34],{"00982A":299},2.8933,1379862000,{"code":302,"name":303,"appearances":247,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":88,"totalMarketValue":307},"2327","國巨*",[6],{"00935":306},2.04,613297400,{"code":309,"name":310,"appearances":247,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":106,"totalMarketValue":314},"1785","光洋科",[34],{"00982A":313},1.9949,835000000,{"code":316,"name":317,"appearances":247,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":88,"totalMarketValue":321},"2467","志聖",[34],{"00982A":320},1.5568,699711000,{"code":323,"name":324,"appearances":247,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":71,"totalMarketValue":328},"3583","辛耘",[34],{"00982A":327},1.516,695016000,{"code":330,"name":331,"appearances":247,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":88,"totalMarketValue":335},"6805","富世達",[34],{"00982A":334},1.3457,643500000,{"code":337,"name":338,"appearances":247,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":115,"totalMarketValue":342},"3231","緯創",[6],{"00935":341},1.23,369766000,{"code":344,"name":345,"appearances":247,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":88,"totalMarketValue":349},"2059","川湖",[34],{"00982A":348},1.1586,590520000,{"code":351,"name":352,"appearances":247,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":88,"totalMarketValue":356},"3653","健策",[6],{"00935":355},1.08,324850000,{"code":358,"name":359,"appearances":247,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":106,"totalMarketValue":363},"3030","德律",[34],{"00982A":362},1.0589,458052000,{"code":365,"name":366,"appearances":247,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":71,"totalMarketValue":370},"3661","世芯-KY",[6],{"00935":369},1.02,308070000,{"code":372,"name":373,"appearances":247,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":115,"totalMarketValue":377},"5289","宜鼎",[34],{"00982A":376},0.968,456000000,{"code":379,"name":380,"appearances":247,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":71,"totalMarketValue":384},"2408","南亞科",[6],{"00935":383},0.96,287700000,{"code":386,"name":387,"appearances":247,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":71,"totalMarketValue":391},"2449","京元電子",[6],{"00935":390},0.95,286120000,{"code":393,"name":394,"appearances":247,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":88,"totalMarketValue":398},"6274","台燿",[34],{"00982A":397},0.9255,406890000,{"code":400,"name":401,"appearances":247,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":71,"totalMarketValue":405},"2344","華邦電",[6],{"00935":404},0.91,274669000,{"code":407,"name":408,"appearances":247,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"8996","高力",[34],{"00982A":411},0.9018,"電機機械",394835000,{"code":415,"name":416,"appearances":247,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":106,"totalMarketValue":420},"2404","漢唐",[34],{"00982A":419},0.8256,389760000,{"code":422,"name":423,"appearances":247,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":71,"totalMarketValue":427},"3034","聯詠",[6],{"00935":426},0.81,242526000,{"code":429,"name":430,"appearances":247,"memberCodes":431,"weights":432,"minOverlapWeight":426,"industry":71,"totalMarketValue":433},"3529","力旺",[6],{"00935":426},242760000,{"code":435,"name":436,"appearances":247,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":71,"totalMarketValue":440},"2379","瑞昱",[6],{"00935":439},0.79,239168000,{"code":442,"name":443,"appearances":247,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":71,"totalMarketValue":447},"6515","穎崴",[6],{"00935":446},0.74,221490000,{"code":449,"name":450,"appearances":247,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":454,"totalMarketValue":455},"2347","聯強",[34],{"00982A":453},0.7285,"電子通路業",330937200,{"code":457,"name":458,"appearances":247,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":115,"totalMarketValue":462},"3211","順達",[34],{"00982A":461},0.6882,317026500,{"code":464,"name":465,"appearances":247,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":97,"totalMarketValue":469},"3081","聯亞",[6],{"00935":468},0.61,183400000,{"code":471,"name":472,"appearances":247,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":88,"totalMarketValue":476},"2472","立隆電",[34],{"00982A":475},0.5714,291272500,{"code":478,"name":479,"appearances":247,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":483,"totalMarketValue":484},"3293","鈊象",[6],{"00935":482},0.49,"文化創意業",147000000,{"code":486,"name":487,"appearances":247,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":71,"totalMarketValue":491},"5347","世界",[6],{"00935":490},0.48,144811455,{"code":493,"name":494,"appearances":247,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":71,"totalMarketValue":498},"6239","力成",[6],{"00935":497},0.42,125430000,{"code":500,"name":501,"appearances":247,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":115,"totalMarketValue":505},"2356","英業達",[6],{"00935":504},0.41,124915550,{"code":507,"name":508,"appearances":247,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":71,"totalMarketValue":512},"6415","矽力*-KY",[6],{"00935":511},0.4,121693000,{"code":514,"name":515,"appearances":247,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":97,"totalMarketValue":519},"6442","光聖",[6],{"00935":518},0.37,110040000,{"code":521,"name":522,"appearances":247,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":71,"totalMarketValue":526},"6531","愛普*",[6],{"00935":525},0.33,98000000,{"code":528,"name":529,"appearances":247,"memberCodes":530,"weights":531,"minOverlapWeight":525,"industry":115,"totalMarketValue":532},"2324","仁寶",[6],{"00935":525},100454200,{"code":534,"name":535,"appearances":247,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":106,"totalMarketValue":539},"6691","洋基工程",[34],{"00982A":538},0.2402,108564000,{"code":541,"name":542,"appearances":247,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":71,"totalMarketValue":546},"5483","中美晶",[6],{"00935":545},0.24,71818000,{"code":548,"name":549,"appearances":247,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":115,"totalMarketValue":553},"4938","和碩",[34],{"00982A":552},0.2394,111154800,{"code":555,"name":556,"appearances":247,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":106,"totalMarketValue":560},"3324","雙鴻",[6],{"00935":559},0.22,66030000,{"code":562,"name":563,"appearances":247,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":88,"totalMarketValue":567},"8046","南電",[34],{"00982A":566},0.2185,91378000,{"code":569,"name":570,"appearances":247,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":574,"totalMarketValue":575},"6177","達麗",[34],{"00982A":573},0.1845,"建材營造",87157980,{"code":577,"name":578,"appearances":247,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":88,"totalMarketValue":582},"3023","信邦",[6],{"00935":581},0.18,54147500,{"code":584,"name":585,"appearances":247,"memberCodes":586,"weights":587,"minOverlapWeight":581,"industry":412,"totalMarketValue":588},"1560","中砂",[6],{"00935":581},54912000,{"code":590,"name":591,"appearances":247,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":88,"totalMarketValue":595},"3376","新日興",[34],{"00982A":594},0.172,75127500,{"code":597,"name":598,"appearances":247,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":71,"totalMarketValue":602},"6789","采鈺",[6],{"00935":601},0.17,52461000,{"code":604,"name":605,"appearances":247,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":88,"totalMarketValue":609},"2492","華新科",[6],{"00935":608},0.16,48828000,{"code":611,"name":612,"appearances":247,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":616,"totalMarketValue":617},"2885","元大金",[34],{"00982A":615},0.1391,"金融保險業",64998730,{"code":619,"name":620,"appearances":247,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":71,"totalMarketValue":624},"6526","達發",[6],{"00935":623},0.11,33132000,{"code":626,"name":627,"appearances":247,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":631,"totalMarketValue":632},"8464","億豐",[34],{"00982A":630},0.1043,"居家生活",50764000,{"code":634,"name":635,"appearances":247,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":639,"totalMarketValue":640},"1319","東陽",[34],{"00982A":638},0.0612,"汽車工業",28471000,{"code":642,"name":643,"appearances":247,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":647,"totalMarketValue":648},"4441","振大環球",[34],{"00982A":646},0.0264,"紡織纖維",12090000,{"code":650,"name":651,"appearances":247,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":574,"totalMarketValue":655},"2548","華固",[34],{"00982A":654},0.0082,3779100,{"code":657,"name":658,"appearances":247,"memberCodes":659,"weights":660,"minOverlapWeight":661,"industry":412,"totalMarketValue":662},"1519","華城",[34],{"00982A":661},0.0011,537600,{"code":664,"name":665,"appearances":247,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":88,"totalMarketValue":669},"8358","金居",[34],{"00982A":668},0.001,454500,{"code":671,"name":672,"appearances":247,"memberCodes":673,"weights":674,"minOverlapWeight":675,"industry":115,"totalMarketValue":676},"3706","神達",[34],{"00982A":675},0.0002,120680,{"code":678,"name":679,"appearances":247,"memberCodes":680,"weights":681,"minOverlapWeight":31,"industry":616,"totalMarketValue":682},"2886","兆豐金",[34],{"00982A":31},40200,{"code":684,"name":685,"appearances":247,"memberCodes":686,"weights":687,"minOverlapWeight":31,"industry":616,"totalMarketValue":688},"2881","富邦金",[34],{"00982A":31},24175,[690,695,700,705,710,715],{"name":71,"etfCount":66,"etfCodes":691,"weights":692},[6,34],{"00935":693,"00982A":694},62.160000000000004,37.66929999999999,{"name":88,"etfCount":66,"etfCodes":696,"weights":697},[6,34],{"00935":698,"00982A":699},22.530000000000005,19.870300000000004,{"name":97,"etfCount":66,"etfCodes":701,"weights":702},[6,34],{"00935":703,"00982A":704},4.77,8.0789,{"name":106,"etfCount":66,"etfCodes":706,"weights":707},[6,34],{"00935":708,"00982A":709},4.22,19.437400000000004,{"name":115,"etfCount":66,"etfCodes":711,"weights":712},[6,34],{"00935":713,"00982A":714},4.2,8.9721,{"name":412,"etfCount":66,"etfCodes":716,"weights":717},[6,34],{"00935":581,"00982A":718},0.9029,[720,723,726,729,732,735,738,741,744,748,751,754,757],{"name":71,"etfCount":66,"etfCodes":721,"weights":722},[6,34],{"00935":693,"00982A":694},{"name":88,"etfCount":66,"etfCodes":724,"weights":725},[6,34],{"00935":698,"00982A":699},{"name":97,"etfCount":66,"etfCodes":727,"weights":728},[6,34],{"00935":703,"00982A":704},{"name":106,"etfCount":66,"etfCodes":730,"weights":731},[6,34],{"00935":708,"00982A":709},{"name":115,"etfCount":66,"etfCodes":733,"weights":734},[6,34],{"00935":713,"00982A":714},{"name":412,"etfCount":66,"etfCodes":736,"weights":737},[6,34],{"00935":581,"00982A":718},{"name":483,"etfCount":247,"etfCodes":739,"weights":740},[6],{"00935":482},{"name":454,"etfCount":247,"etfCodes":742,"weights":743},[34],{"00982A":453},{"name":574,"etfCount":247,"etfCodes":745,"weights":746},[34],{"00982A":747},0.1927,{"name":616,"etfCount":247,"etfCodes":749,"weights":750},[34],{"00982A":615},{"name":631,"etfCount":247,"etfCodes":752,"weights":753},[34],{"00982A":630},{"name":639,"etfCount":247,"etfCodes":755,"weights":756},[34],{"00982A":638},{"name":647,"etfCount":247,"etfCodes":758,"weights":759},[34],{"00982A":646},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":763},[764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,862,867,872,877,882,887,892,896,900,905,910,915,919,924,928,933,936,941,945,949,954],{"date":765,"price":766,"nav":10,"premium":10},"2026-02-09",35.99,{"date":768,"price":769,"nav":10,"premium":10},"2026-02-10",36.75,{"date":771,"price":772,"nav":10,"premium":10},"2026-02-11",37.3,{"date":774,"price":775,"nav":10,"premium":10},"2026-02-23",37.53,{"date":777,"price":778,"nav":10,"premium":10},"2026-02-24",38.85,{"date":780,"price":781,"nav":10,"premium":10},"2026-02-25",39.73,{"date":783,"price":784,"nav":10,"premium":10},"2026-02-26",40.22,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-02",39.83,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-03",38.63,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-04",36.55,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-05",37.96,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-06",37.89,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-09",35.62,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-10",36.93,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-11",38.77,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-12",38.39,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-13",38.15,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-16",38.06,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-17",37.68,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-18",38.7,{"date":825,"price":826,"nav":10,"premium":10},"2026-03-19",38.11,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-20",38.13,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-23",36.98,{"date":834,"price":835,"nav":10,"premium":10},"2026-03-24",36.65,{"date":837,"price":838,"nav":10,"premium":10},"2026-03-25",38.18,{"date":840,"price":841,"nav":10,"premium":10},"2026-03-26",38,{"date":843,"price":844,"nav":10,"premium":10},"2026-03-27",37.78,{"date":846,"price":847,"nav":10,"premium":10},"2026-03-30",37.03,{"date":849,"price":850,"nav":10,"premium":10},"2026-03-31",35.66,{"date":852,"price":853,"nav":10,"premium":10},"2026-04-01",37.46,{"date":855,"price":856,"nav":10,"premium":10},"2026-04-02",36.54,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-08",40,40.11,-0.27,{"date":863,"price":864,"nav":865,"premium":866},"2026-04-09",40.1,40.43,-0.82,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-10",41.13,41.32,-0.46,{"date":873,"price":874,"nav":875,"premium":876},"2026-04-13",41.43,41.59,-0.38,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-14",42.35,42.45,-0.24,{"date":883,"price":884,"nav":885,"premium":886},"2026-04-15",43.47,43.45,0.05,{"date":888,"price":889,"nav":890,"premium":891},"2026-04-16",44.51,44.65,-0.31,{"date":893,"price":894,"nav":895,"premium":559},"2026-04-17",44.71,44.61,{"date":897,"price":898,"nav":899,"premium":138},"2026-04-20",45.59,45.21,{"date":901,"price":902,"nav":903,"premium":904},"2026-04-21",47.02,46.72,0.64,{"date":906,"price":907,"nav":908,"premium":909},"2026-04-22",47.59,47.37,0.46,{"date":911,"price":912,"nav":913,"premium":914},"2026-04-23",46.9,46.69,0.45,{"date":916,"price":917,"nav":918,"premium":581},"2026-04-24",48.83,48.74,{"date":920,"price":921,"nav":922,"premium":923},"2026-04-27",49.45,49.07,0.77,{"date":925,"price":926,"nav":927,"premium":226},"2026-04-28",49.91,49.81,{"date":929,"price":930,"nav":931,"premium":932},"2026-04-29",49.47,49.5,-0.06,{"date":934,"price":59,"nav":935,"premium":904},"2026-04-30",49.68,{"date":937,"price":938,"nav":939,"premium":940},"2026-05-04",53.2,52.57,1.2,{"date":942,"price":943,"nav":944,"premium":17},"2026-05-05",53.05,52.82,{"date":946,"price":947,"nav":948,"premium":559},"2026-05-06",53.7,53.58,{"date":950,"price":951,"nav":952,"premium":953},"2026-05-07",54.85,54.7,0.27,{"date":13,"price":18,"nav":955,"premium":17},53.96,{"code":34,"items":957},[958,960,962,964,966,968,970,972,974,976,978,980,981,983,985,987,989,990,992,994,996,998,1000,1002,1003,1004,1006,1008,1010,1012,1014,1016,1020,1024,1028,1031,1035,1039,1043,1046,1050,1054,1057,1061,1065,1068,1069,1073,1077,1081,1085,1089,1092],{"date":765,"price":959,"nav":10,"premium":10},15.36,{"date":768,"price":961,"nav":10,"premium":10},15.54,{"date":771,"price":963,"nav":10,"premium":10},15.73,{"date":774,"price":965,"nav":10,"premium":10},15.98,{"date":777,"price":967,"nav":10,"premium":10},16.42,{"date":780,"price":969,"nav":10,"premium":10},16.76,{"date":783,"price":971,"nav":10,"premium":10},16.68,{"date":786,"price":973,"nav":10,"premium":10},16.4,{"date":789,"price":975,"nav":10,"premium":10},16.05,{"date":792,"price":977,"nav":10,"premium":10},15.12,{"date":795,"price":979,"nav":10,"premium":10},15.82,{"date":798,"price":979,"nav":10,"premium":10},{"date":801,"price":982,"nav":10,"premium":10},14.8,{"date":804,"price":984,"nav":10,"premium":10},15.43,{"date":807,"price":986,"nav":10,"premium":10},16.19,{"date":810,"price":988,"nav":10,"premium":10},16.15,{"date":813,"price":975,"nav":10,"premium":10},{"date":816,"price":991,"nav":10,"premium":10},16.17,{"date":819,"price":993,"nav":10,"premium":10},16.46,{"date":822,"price":995,"nav":10,"premium":10},16.85,{"date":825,"price":997,"nav":10,"premium":10},16.84,{"date":828,"price":999,"nav":10,"premium":10},16.88,{"date":831,"price":1001,"nav":10,"premium":10},16.29,{"date":834,"price":988,"nav":10,"premium":10},{"date":837,"price":999,"nav":10,"premium":10},{"date":840,"price":1005,"nav":10,"premium":10},16.73,{"date":843,"price":1007,"nav":10,"premium":10},16.71,{"date":846,"price":1009,"nav":10,"premium":10},16.45,{"date":849,"price":1011,"nav":10,"premium":10},15.69,{"date":852,"price":1013,"nav":10,"premium":10},16.44,{"date":855,"price":1015,"nav":10,"premium":10},16.13,{"date":858,"price":1017,"nav":1018,"premium":1019},17.33,17.38,-0.29,{"date":863,"price":1021,"nav":1022,"premium":1023},17.56,17.65,-0.51,{"date":868,"price":1025,"nav":1026,"premium":1027},18.14,18.17,-0.17,{"date":873,"price":1026,"nav":1029,"premium":1030},18.25,-0.44,{"date":878,"price":1032,"nav":1033,"premium":1034},18.5,18.54,-0.22,{"date":883,"price":1036,"nav":1037,"premium":1038},18.81,18.85,-0.21,{"date":888,"price":1040,"nav":1041,"premium":1042},19.09,19.21,-0.62,{"date":893,"price":1044,"nav":1045,"premium":886},19.67,19.66,{"date":897,"price":1047,"nav":1048,"premium":1049},20.2,20.06,0.7,{"date":901,"price":1051,"nav":1052,"premium":1053},20.65,20.61,0.19,{"date":906,"price":1055,"nav":1056,"premium":490},20.92,20.82,{"date":911,"price":1058,"nav":1059,"premium":1060},20.35,20.29,0.3,{"date":916,"price":1062,"nav":1063,"premium":1064},20.85,20.86,-0.05,{"date":920,"price":1051,"nav":1066,"premium":1067},20.69,-0.19,{"date":925,"price":1063,"nav":1055,"premium":1019},{"date":929,"price":1070,"nav":1071,"premium":1072},20.77,20.89,-0.57,{"date":934,"price":1074,"nav":1075,"premium":1076},21.06,21,0.29,{"date":937,"price":1078,"nav":1079,"premium":1080},22.05,22,0.23,{"date":942,"price":1082,"nav":1083,"premium":1084},22.16,22.08,0.36,{"date":946,"price":1086,"nav":1087,"premium":1088},22.26,22.24,0.09,{"date":950,"price":1090,"nav":1091,"premium":43},22.73,22.7,{"date":13,"price":44,"nav":1093,"premium":43},22.37]