[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-00981A":3,"compare-price-a-00935-3m":683,"compare-price-b-00981A-3m":876},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},229,192.32,225.57,30.88,7.31,-9.11,{"codes":55,"sides":56,"allStocks":61,"sharedIndustries":624,"allIndustries":653,"updatedAt":681,"warnings":682},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":59,"eligibleStocks":59},[62,72,80,89,98,106,114,123,131,139,148,156,164,172,180,188,196,204,212,220,227,235,242,250,257,264,271,278,285,292,299,306,313,320,327,334,340,347,354,361,368,375,382,388,395,403,409,415,422,429,436,444,450,457,464,471,477,484,491,497,504,511,517,524,530,537,544,551,557,564,571,577,584,592,600,606,612,618],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,34],{"00935":68,"00981A":69},25.28,9.78,"半導體業",33621780000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":70,"totalMarketValue":79},"2454","聯發科",[6,34],{"00935":77,"00981A":78},15.02,6.09,20723670000,{"code":81,"name":82,"appearances":65,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2308","台達電",[6,34],{"00935":85,"00981A":86},12.71,5.44,"電子零組件業",18284200000,{"code":90,"name":91,"appearances":65,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":96,"totalMarketValue":97},"2345","智邦",[6,34],{"00935":94,"00981A":95},3.26,5.56,"通信網路業",15779500000,{"code":99,"name":100,"appearances":65,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":87,"totalMarketValue":105},"3037","欣興",[6,34],{"00935":103,"00981A":104},2.97,3.19,9391351660,{"code":107,"name":108,"appearances":65,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":70,"totalMarketValue":113},"3711","日月光投控",[6,34],{"00935":111,"00981A":112},4.66,2.68,8541348000,{"code":115,"name":116,"appearances":65,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":121,"totalMarketValue":122},"3017","奇鋐",[6,34],{"00935":119,"00981A":120},2.23,3.86,"電腦及週邊設備業",10946265000,{"code":124,"name":125,"appearances":65,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":87,"totalMarketValue":130},"2327","國巨*",[6,34],{"00935":128,"00981A":129},2.04,2.52,7312266400,{"code":132,"name":133,"appearances":65,"memberCodes":134,"weights":135,"minOverlapWeight":137,"industry":70,"totalMarketValue":138},"2303","聯電",[6,34],{"00935":136,"00981A":137},2.93,1.59,5116817200,{"code":140,"name":141,"appearances":65,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":146,"totalMarketValue":147},"3665","貿聯-KY",[6,34],{"00935":144,"00981A":145},1.43,4.86,"其他電子業",13364928500,{"code":149,"name":150,"appearances":65,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":70,"totalMarketValue":155},"5274","信驊",[6,34],{"00935":153,"00981A":154},1.41,3.08,8613140000,{"code":157,"name":158,"appearances":65,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":70,"totalMarketValue":163},"3443","創意",[6,34],{"00935":161,"00981A":162},1.25,1.5,4355560000,{"code":165,"name":166,"appearances":65,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":87,"totalMarketValue":171},"2368","金像電",[6,34],{"00935":169,"00981A":170},1.21,4.13,11350220000,{"code":173,"name":174,"appearances":65,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":70,"totalMarketValue":179},"6223","旺矽",[6,34],{"00935":177,"00981A":178},1.17,3.88,10673100000,{"code":181,"name":182,"appearances":65,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":87,"totalMarketValue":187},"3653","健策",[6,34],{"00935":185,"00981A":186},1.08,3.11,8599400000,{"code":189,"name":190,"appearances":65,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":70,"totalMarketValue":195},"2449","京元電子",[6,34],{"00935":193,"00981A":194},0.95,1.51,4303929000,{"code":197,"name":198,"appearances":65,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":70,"totalMarketValue":203},"6515","穎崴",[6,34],{"00935":201,"00981A":202},0.74,1.53,4285350000,{"code":205,"name":206,"appearances":65,"memberCodes":207,"weights":208,"minOverlapWeight":210,"industry":70,"totalMarketValue":211},"3661","世芯-KY",[6,34],{"00935":209,"00981A":210},1.02,0.54,1755510000,{"code":213,"name":214,"appearances":65,"memberCodes":215,"weights":216,"minOverlapWeight":218,"industry":87,"totalMarketValue":219},"2313","華通",[6,34],{"00935":217,"00981A":218},0.72,0.25,882433500,{"code":221,"name":222,"appearances":65,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":70,"totalMarketValue":226},"6510","精測",[6,34],{"00935":225,"00981A":161},0.2,3390260000,{"code":228,"name":229,"appearances":65,"memberCodes":230,"weights":231,"minOverlapWeight":233,"industry":70,"totalMarketValue":234},"6415","矽力*-KY",[6,34],{"00935":232,"00981A":233},0.4,0.11,402523000,{"code":236,"name":237,"appearances":65,"memberCodes":238,"weights":239,"minOverlapWeight":31,"industry":70,"totalMarketValue":241},"5347","世界",[6,34],{"00935":240,"00981A":31},0.48,144978955,{"code":243,"name":244,"appearances":245,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":87,"totalMarketValue":249},"2383","台光電",1,[34],{"00981A":248},8.22,21873750000,{"code":251,"name":252,"appearances":245,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":87,"totalMarketValue":256},"8046","南電",[34],{"00981A":255},4.06,10809932000,{"code":258,"name":259,"appearances":245,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":121,"totalMarketValue":263},"6669","緯穎",[34],{"00981A":262},4,10644400000,{"code":265,"name":266,"appearances":245,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":146,"totalMarketValue":270},"2360","致茂",[6],{"00935":269},2.37,713600000,{"code":272,"name":273,"appearances":245,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":87,"totalMarketValue":277},"6274","台燿",[34],{"00981A":276},2.14,5686870000,{"code":279,"name":280,"appearances":245,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":146,"totalMarketValue":284},"2317","鴻海",[34],{"00981A":283},1.33,3544250000,{"code":286,"name":287,"appearances":245,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":87,"totalMarketValue":291},"6805","富世達",[34],{"00981A":290},1.31,3486780000,{"code":293,"name":294,"appearances":245,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":121,"totalMarketValue":298},"3231","緯創",[6],{"00935":297},1.23,369766000,{"code":300,"name":301,"appearances":245,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":70,"totalMarketValue":305},"2408","南亞科",[6],{"00935":304},0.96,287700000,{"code":307,"name":308,"appearances":245,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":70,"totalMarketValue":312},"2344","華邦電",[6],{"00935":311},0.91,274669000,{"code":314,"name":315,"appearances":245,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":87,"totalMarketValue":319},"4958","臻鼎-KY",[6],{"00935":318},0.84,251828000,{"code":321,"name":322,"appearances":245,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":121,"totalMarketValue":326},"8210","勤誠",[34],{"00981A":325},0.82,2179100000,{"code":328,"name":329,"appearances":245,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":70,"totalMarketValue":333},"3034","聯詠",[6],{"00935":332},0.81,242526000,{"code":335,"name":336,"appearances":245,"memberCodes":337,"weights":338,"minOverlapWeight":332,"industry":70,"totalMarketValue":339},"3529","力旺",[6],{"00935":332},242760000,{"code":341,"name":342,"appearances":245,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":70,"totalMarketValue":346},"2379","瑞昱",[6],{"00935":345},0.79,239168000,{"code":348,"name":349,"appearances":245,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":70,"totalMarketValue":353},"3264","欣銓",[34],{"00981A":352},0.76,2022720000,{"code":355,"name":356,"appearances":245,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":70,"totalMarketValue":360},"3189","景碩",[34],{"00981A":359},0.64,1714752000,{"code":362,"name":363,"appearances":245,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":87,"totalMarketValue":367},"3533","嘉澤",[6],{"00935":366},0.62,186300000,{"code":369,"name":370,"appearances":245,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":96,"totalMarketValue":374},"3081","聯亞",[6],{"00935":373},0.61,183400000,{"code":376,"name":377,"appearances":245,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":70,"totalMarketValue":381},"6488","環球晶",[6],{"00935":380},0.56,167618000,{"code":383,"name":384,"appearances":245,"memberCodes":385,"weights":386,"minOverlapWeight":210,"industry":70,"totalMarketValue":387},"3105","穩懋",[6],{"00935":210},162032500,{"code":389,"name":390,"appearances":245,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":146,"totalMarketValue":394},"2404","漢唐",[34],{"00981A":393},0.53,1414910000,{"code":396,"name":397,"appearances":245,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"3293","鈊象",[6],{"00935":400},0.49,"文化創意業",147000000,{"code":404,"name":405,"appearances":245,"memberCodes":406,"weights":407,"minOverlapWeight":400,"industry":121,"totalMarketValue":408},"2357","華碩",[34],{"00981A":400},1297400000,{"code":410,"name":411,"appearances":245,"memberCodes":412,"weights":413,"minOverlapWeight":400,"industry":70,"totalMarketValue":414},"6187","萬潤",[34],{"00981A":400},1309680000,{"code":416,"name":417,"appearances":245,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":87,"totalMarketValue":421},"5439","高技",[34],{"00981A":420},0.47,1252464000,{"code":423,"name":424,"appearances":245,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":70,"totalMarketValue":428},"6239","力成",[6],{"00935":427},0.42,125430000,{"code":430,"name":431,"appearances":245,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":121,"totalMarketValue":435},"2356","英業達",[6],{"00935":434},0.41,124915550,{"code":437,"name":438,"appearances":245,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"8996","高力",[34],{"00981A":441},0.39,"電機機械",1049510000,{"code":445,"name":446,"appearances":245,"memberCodes":447,"weights":448,"minOverlapWeight":441,"industry":70,"totalMarketValue":449},"8150","南茂",[34],{"00981A":441},1050661800,{"code":451,"name":452,"appearances":245,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":96,"totalMarketValue":456},"6442","光聖",[6],{"00935":455},0.37,110040000,{"code":458,"name":459,"appearances":245,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":87,"totalMarketValue":463},"8358","金居",[34],{"00981A":462},0.34,899910000,{"code":465,"name":466,"appearances":245,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":70,"totalMarketValue":470},"6531","愛普*",[6],{"00935":469},0.33,98000000,{"code":472,"name":473,"appearances":245,"memberCodes":474,"weights":475,"minOverlapWeight":469,"industry":121,"totalMarketValue":476},"2324","仁寶",[6],{"00935":469},100454200,{"code":478,"name":479,"appearances":245,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":442,"totalMarketValue":483},"1590","亞德客-KY",[34],{"00981A":482},0.3,797650000,{"code":485,"name":486,"appearances":245,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":96,"totalMarketValue":490},"3491","昇達科",[6],{"00935":489},0.28,84405000,{"code":492,"name":493,"appearances":245,"memberCodes":494,"weights":495,"minOverlapWeight":218,"industry":96,"totalMarketValue":496},"6285","啟碁",[6],{"00935":218},75170700,{"code":498,"name":499,"appearances":245,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":70,"totalMarketValue":503},"5483","中美晶",[6],{"00935":502},0.24,71818000,{"code":505,"name":506,"appearances":245,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":146,"totalMarketValue":510},"3324","雙鴻",[6],{"00935":509},0.22,66030000,{"code":512,"name":513,"appearances":245,"memberCodes":514,"weights":515,"minOverlapWeight":225,"industry":146,"totalMarketValue":516},"3131","弘塑",[6],{"00935":225},58800000,{"code":518,"name":519,"appearances":245,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":87,"totalMarketValue":523},"3023","信邦",[6],{"00935":522},0.18,54147500,{"code":525,"name":526,"appearances":245,"memberCodes":527,"weights":528,"minOverlapWeight":522,"industry":442,"totalMarketValue":529},"1560","中砂",[6],{"00935":522},54912000,{"code":531,"name":532,"appearances":245,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":70,"totalMarketValue":536},"6789","采鈺",[6],{"00935":535},0.17,52461000,{"code":538,"name":539,"appearances":245,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":87,"totalMarketValue":543},"2492","華新科",[6],{"00935":542},0.16,48828000,{"code":545,"name":546,"appearances":245,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":87,"totalMarketValue":550},"6191","精成科",[34],{"00981A":549},0.14,380854000,{"code":552,"name":553,"appearances":245,"memberCodes":554,"weights":555,"minOverlapWeight":549,"industry":70,"totalMarketValue":556},"2481","強茂",[34],{"00981A":549},363573000,{"code":558,"name":559,"appearances":245,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":87,"totalMarketValue":563},"3376","新日興",[34],{"00981A":562},0.13,352552500,{"code":565,"name":566,"appearances":245,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":70,"totalMarketValue":570},"4966","譜瑞-KY",[34],{"00981A":569},0.12,325134000,{"code":572,"name":573,"appearances":245,"memberCodes":574,"weights":575,"minOverlapWeight":233,"industry":70,"totalMarketValue":576},"6526","達發",[6],{"00935":233},33132000,{"code":578,"name":579,"appearances":245,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":87,"totalMarketValue":583},"3217","優群",[34],{"00981A":582},0.06,153824000,{"code":585,"name":586,"appearances":245,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":590,"totalMarketValue":591},"2002","中鋼",[34],{"00981A":589},0.04,"鋼鐵工業",96806250,{"code":593,"name":594,"appearances":245,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":598,"totalMarketValue":599},"1319","東陽",[34],{"00981A":597},0.02,"汽車工業",40982200,{"code":601,"name":602,"appearances":245,"memberCodes":603,"weights":604,"minOverlapWeight":31,"industry":87,"totalMarketValue":605},"1815","富喬",[34],{"00981A":31},11449000,{"code":607,"name":608,"appearances":245,"memberCodes":609,"weights":610,"minOverlapWeight":31,"industry":96,"totalMarketValue":611},"2439","美律",[34],{"00981A":31},1551600,{"code":613,"name":614,"appearances":245,"memberCodes":615,"weights":616,"minOverlapWeight":31,"industry":70,"totalMarketValue":617},"2337","旺宏",[34],{"00981A":31},1224000,{"code":619,"name":620,"appearances":245,"memberCodes":621,"weights":622,"minOverlapWeight":31,"industry":70,"totalMarketValue":623},"6147","頎邦",[34],{"00981A":31},198000,[625,630,635,639,644,649],{"name":70,"etfCount":65,"etfCodes":626,"weights":627},[6,34],{"00935":628,"00981A":629},62.160000000000004,36.08,{"name":87,"etfCount":65,"etfCodes":631,"weights":632},[6,34],{"00935":633,"00981A":634},22.530000000000005,35.510000000000005,{"name":96,"etfCount":65,"etfCodes":636,"weights":637},[6,34],{"00935":638,"00981A":95},4.77,{"name":146,"etfCount":65,"etfCodes":640,"weights":641},[6,34],{"00935":642,"00981A":643},4.22,6.720000000000001,{"name":121,"etfCount":65,"etfCodes":645,"weights":646},[6,34],{"00935":647,"00981A":648},4.2,9.17,{"name":442,"etfCount":65,"etfCodes":650,"weights":651},[6,34],{"00935":522,"00981A":652},0.69,[654,657,660,663,666,669,672,675,678],{"name":70,"etfCount":65,"etfCodes":655,"weights":656},[6,34],{"00935":628,"00981A":629},{"name":87,"etfCount":65,"etfCodes":658,"weights":659},[6,34],{"00935":633,"00981A":634},{"name":96,"etfCount":65,"etfCodes":661,"weights":662},[6,34],{"00935":638,"00981A":95},{"name":146,"etfCount":65,"etfCodes":664,"weights":665},[6,34],{"00935":642,"00981A":643},{"name":121,"etfCount":65,"etfCodes":667,"weights":668},[6,34],{"00935":647,"00981A":648},{"name":442,"etfCount":65,"etfCodes":670,"weights":671},[6,34],{"00935":522,"00981A":652},{"name":401,"etfCount":245,"etfCodes":673,"weights":674},[6],{"00935":400},{"name":590,"etfCount":245,"etfCodes":676,"weights":677},[34],{"00981A":589},{"name":598,"etfCount":245,"etfCodes":679,"weights":680},[34],{"00981A":597},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":684},[685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,783,788,793,798,803,808,813,817,821,825,830,835,839,844,848,853,856,861,865,869,874],{"date":686,"price":687,"nav":10,"premium":10},"2026-02-09",35.99,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-10",36.75,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-11",37.3,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-23",37.53,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-24",38.85,{"date":701,"price":702,"nav":10,"premium":10},"2026-02-25",39.73,{"date":704,"price":705,"nav":10,"premium":10},"2026-02-26",40.22,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-02",39.83,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-03",38.63,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-04",36.55,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-05",37.96,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-06",37.89,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-09",35.62,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-10",36.93,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-11",38.77,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-12",38.39,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-13",38.15,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-16",38.06,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-17",37.68,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-18",38.7,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-19",38.11,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-20",38.13,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-23",36.98,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-24",36.65,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-25",38.18,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-26",38,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-27",37.78,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-30",37.03,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-31",35.66,{"date":773,"price":774,"nav":10,"premium":10},"2026-04-01",37.46,{"date":776,"price":777,"nav":10,"premium":10},"2026-04-02",36.54,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-08",40,40.11,-0.27,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-09",40.1,40.43,-0.82,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-10",41.13,41.32,-0.46,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-13",41.43,41.59,-0.38,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-14",42.35,42.45,-0.24,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-15",43.47,43.45,0.05,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-16",44.51,44.65,-0.31,{"date":814,"price":815,"nav":816,"premium":509},"2026-04-17",44.71,44.61,{"date":818,"price":819,"nav":820,"premium":318},"2026-04-20",45.59,45.21,{"date":822,"price":823,"nav":824,"premium":359},"2026-04-21",47.02,46.72,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-22",47.59,47.37,0.46,{"date":831,"price":832,"nav":833,"premium":834},"2026-04-23",46.9,46.69,0.45,{"date":836,"price":837,"nav":838,"premium":522},"2026-04-24",48.83,48.74,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-27",49.45,49.07,0.77,{"date":845,"price":846,"nav":847,"premium":225},"2026-04-28",49.91,49.81,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-29",49.47,49.5,-0.06,{"date":854,"price":59,"nav":855,"premium":359},"2026-04-30",49.68,{"date":857,"price":858,"nav":859,"premium":860},"2026-05-04",53.2,52.57,1.2,{"date":862,"price":863,"nav":864,"premium":17},"2026-05-05",53.05,52.82,{"date":866,"price":867,"nav":868,"premium":509},"2026-05-06",53.7,53.58,{"date":870,"price":871,"nav":872,"premium":873},"2026-05-07",54.85,54.7,0.27,{"date":13,"price":18,"nav":875,"premium":17},53.96,{"code":34,"items":877},[878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,944,947,951,954,957,961,964,967,971,975,978,981,985,988,990,993,997,1000,1004,1008,1012],{"date":686,"price":879,"nav":10,"premium":10},18.34,{"date":689,"price":881,"nav":10,"premium":10},18.66,{"date":692,"price":883,"nav":10,"premium":10},18.88,{"date":695,"price":885,"nav":10,"premium":10},18.99,{"date":698,"price":887,"nav":10,"premium":10},19.34,{"date":701,"price":889,"nav":10,"premium":10},20.02,{"date":704,"price":891,"nav":10,"premium":10},20.2,{"date":707,"price":893,"nav":10,"premium":10},20.09,{"date":710,"price":895,"nav":10,"premium":10},19.8,{"date":713,"price":897,"nav":10,"premium":10},18.63,{"date":716,"price":899,"nav":10,"premium":10},19.5,{"date":719,"price":901,"nav":10,"premium":10},19.78,{"date":722,"price":903,"nav":10,"premium":10},18.36,{"date":725,"price":905,"nav":10,"premium":10},19,{"date":728,"price":907,"nav":10,"premium":10},20.05,{"date":731,"price":909,"nav":10,"premium":10},20.16,{"date":734,"price":911,"nav":10,"premium":10},20.23,{"date":737,"price":913,"nav":10,"premium":10},20.27,{"date":740,"price":915,"nav":10,"premium":10},20.35,{"date":743,"price":917,"nav":10,"premium":10},20.91,{"date":746,"price":919,"nav":10,"premium":10},21.04,{"date":749,"price":921,"nav":10,"premium":10},21.02,{"date":752,"price":923,"nav":10,"premium":10},20.34,{"date":755,"price":925,"nav":10,"premium":10},20.01,{"date":758,"price":927,"nav":10,"premium":10},20.87,{"date":761,"price":929,"nav":10,"premium":10},20.92,{"date":764,"price":931,"nav":10,"premium":10},20.84,{"date":767,"price":933,"nav":10,"premium":10},20.45,{"date":770,"price":935,"nav":10,"premium":10},19.48,{"date":773,"price":937,"nav":10,"premium":10},20.66,{"date":776,"price":939,"nav":10,"premium":10},20.22,{"date":779,"price":941,"nav":942,"premium":943},22.2,22.12,0.36,{"date":784,"price":945,"nav":946,"premium":589},22.58,22.57,{"date":789,"price":948,"nav":949,"premium":950},23.13,23.07,0.26,{"date":794,"price":952,"nav":953,"premium":43},23.03,22.95,{"date":799,"price":955,"nav":956,"premium":462},23.62,23.54,{"date":804,"price":958,"nav":959,"premium":960},24.3,24.18,0.5,{"date":809,"price":962,"nav":963,"premium":352},25.07,24.88,{"date":814,"price":965,"nav":966,"premium":359},25.1,24.94,{"date":818,"price":968,"nav":969,"premium":970},25.98,25.65,1.29,{"date":822,"price":972,"nav":973,"premium":974},26.4,26.35,0.19,{"date":826,"price":976,"nav":977,"premium":380},26.95,26.8,{"date":831,"price":979,"nav":980,"premium":434},26.62,26.51,{"date":836,"price":982,"nav":983,"premium":984},27.8,27.64,0.58,{"date":840,"price":986,"nav":987,"premium":984},27.9,27.74,{"date":845,"price":989,"nav":982,"premium":589},27.81,{"date":849,"price":987,"nav":991,"premium":992},27.92,-0.64,{"date":854,"price":994,"nav":995,"premium":996},28.28,28.22,0.21,{"date":857,"price":998,"nav":999,"premium":455},29.63,29.52,{"date":862,"price":1001,"nav":1002,"premium":1003},29.46,29.37,0.31,{"date":866,"price":1005,"nav":1006,"premium":1007},29.3,29.27,0.1,{"date":870,"price":1009,"nav":1010,"premium":1011},29.58,29.59,-0.03,{"date":13,"price":44,"nav":1013,"premium":43},28.81]