[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-009816":3,"compare-price-a-00935-3m":723,"compare-price-b-009816-3m":913},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},56,36.81,309.71,34.16,9.07,-10.98,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":648,"allIndustries":677,"updatedAt":721,"warnings":722},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":58},51,[62,72,80,89,97,105,114,122,131,140,148,156,164,171,178,186,194,202,210,218,226,233,240,247,254,261,268,275,282,289,296,302,308,315,322,329,335,342,349,355,363,370,376,383,390,397,404,410,417,425,433,440,447,453,460,466,473,480,486,492,498,505,512,519,525,532,539,546,553,560,566,573,579,586,593,599,606,613,619,626,633,641],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,34],{"00935":68,"009816":69},25.28,40.1,"半導體業",55317240000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":70,"totalMarketValue":79},"2454","聯發科",[6,34],{"00935":77,"009816":78},15.02,9.02,15256890000,{"code":81,"name":82,"appearances":65,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2308","台達電",[6,34],{"00935":85,"009816":86},12.71,7.61,"電子零組件業",12876600000,{"code":90,"name":91,"appearances":65,"memberCodes":92,"weights":93,"minOverlapWeight":95,"industry":87,"totalMarketValue":96},"3037","欣興",[6,34],{"00935":94,"009816":95},2.97,2.96,4412185660,{"code":98,"name":99,"appearances":65,"memberCodes":100,"weights":101,"minOverlapWeight":103,"industry":70,"totalMarketValue":104},"3711","日月光投控",[6,34],{"00935":102,"009816":103},4.66,1.72,3453588000,{"code":106,"name":107,"appearances":65,"memberCodes":108,"weights":109,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2345","智邦",[6,34],{"00935":110,"009816":111},3.26,1.21,"通信網路業",2420125000,{"code":115,"name":116,"appearances":65,"memberCodes":117,"weights":118,"minOverlapWeight":120,"industry":70,"totalMarketValue":121},"2303","聯電",[6,34],{"00935":119,"009816":120},2.93,1.09,2176957200,{"code":123,"name":124,"appearances":65,"memberCodes":125,"weights":126,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"2360","致茂",[6,34],{"00935":127,"009816":128},2.37,0.89,"其他電子業",1768390000,{"code":132,"name":133,"appearances":65,"memberCodes":134,"weights":135,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"3017","奇鋐",[6,34],{"00935":136,"009816":137},2.23,0.83,"電腦及週邊設備業",1660155000,{"code":141,"name":142,"appearances":65,"memberCodes":143,"weights":144,"minOverlapWeight":146,"industry":87,"totalMarketValue":147},"2327","國巨*",[6,34],{"00935":145,"009816":146},2.04,0.76,1515388400,{"code":149,"name":150,"appearances":65,"memberCodes":151,"weights":152,"minOverlapWeight":154,"industry":129,"totalMarketValue":155},"3665","貿聯-KY",[6,34],{"00935":153,"009816":154},1.43,0.53,1056346500,{"code":157,"name":158,"appearances":65,"memberCodes":159,"weights":160,"minOverlapWeight":162,"industry":70,"totalMarketValue":163},"3443","創意",[6,34],{"00935":161,"009816":162},1.25,0.47,937800000,{"code":165,"name":166,"appearances":65,"memberCodes":167,"weights":168,"minOverlapWeight":162,"industry":138,"totalMarketValue":170},"3231","緯創",[6,34],{"00935":169,"009816":162},1.23,931154000,{"code":172,"name":173,"appearances":65,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":87,"totalMarketValue":177},"2368","金像電",[6,34],{"00935":111,"009816":176},0.45,903070000,{"code":179,"name":180,"appearances":65,"memberCodes":181,"weights":182,"minOverlapWeight":184,"industry":87,"totalMarketValue":185},"3653","健策",[6,34],{"00935":183,"009816":184},1.08,0.4,799350000,{"code":187,"name":188,"appearances":65,"memberCodes":189,"weights":190,"minOverlapWeight":192,"industry":70,"totalMarketValue":193},"3661","世芯-KY",[6,34],{"00935":191,"009816":192},1.02,0.37,748170000,{"code":195,"name":196,"appearances":65,"memberCodes":197,"weights":198,"minOverlapWeight":200,"industry":70,"totalMarketValue":201},"2449","京元電子",[6,34],{"00935":199,"009816":200},0.95,0.36,714989000,{"code":203,"name":204,"appearances":65,"memberCodes":205,"weights":206,"minOverlapWeight":208,"industry":70,"totalMarketValue":209},"2379","瑞昱",[6,34],{"00935":207,"009816":208},0.79,0.29,579568000,{"code":211,"name":212,"appearances":213,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":129,"totalMarketValue":217},"2317","鴻海",1,[34],{"009816":216},5.07,6028000000,{"code":219,"name":220,"appearances":213,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"2885","元大金",[34],{"009816":223},1.94,"金融保險業",2313562000,{"code":227,"name":228,"appearances":213,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":224,"totalMarketValue":232},"2891","中信金",[34],{"009816":231},1.79,2126223600,{"code":234,"name":235,"appearances":213,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":224,"totalMarketValue":239},"2882","國泰金",[34],{"009816":238},1.71,2032560000,{"code":241,"name":242,"appearances":213,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":87,"totalMarketValue":246},"2383","台光電",[34],{"009816":245},1.58,1881000000,{"code":248,"name":249,"appearances":213,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":224,"totalMarketValue":253},"2887","台新新光金",[34],{"009816":252},1.57,1864039800,{"code":255,"name":256,"appearances":213,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":70,"totalMarketValue":260},"5274","信驊",[6],{"00935":259},1.41,423875000,{"code":262,"name":263,"appearances":213,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":224,"totalMarketValue":267},"2890","永豐金",[34],{"009816":266},1.19,1414034000,{"code":269,"name":270,"appearances":213,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":70,"totalMarketValue":274},"6223","旺矽",[6],{"00935":273},1.17,351750000,{"code":276,"name":277,"appearances":213,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":224,"totalMarketValue":281},"2883","凱基金",[34],{"009816":280},1.04,1240218200,{"code":283,"name":284,"appearances":213,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":224,"totalMarketValue":288},"2881","富邦金",[34],{"009816":287},0.98,1171520500,{"code":290,"name":291,"appearances":213,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":70,"totalMarketValue":295},"2408","南亞科",[6],{"00935":294},0.96,287700000,{"code":297,"name":298,"appearances":213,"memberCodes":299,"weights":300,"minOverlapWeight":199,"industry":224,"totalMarketValue":301},"2880","華南金",[34],{"009816":199},1130668200,{"code":303,"name":304,"appearances":213,"memberCodes":305,"weights":306,"minOverlapWeight":199,"industry":138,"totalMarketValue":307},"2382","廣達",[34],{"009816":199},1130460000,{"code":309,"name":310,"appearances":213,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":70,"totalMarketValue":314},"2344","華邦電",[6],{"00935":313},0.91,274669000,{"code":316,"name":317,"appearances":213,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":87,"totalMarketValue":321},"4958","臻鼎-KY",[6],{"00935":320},0.84,251828000,{"code":323,"name":324,"appearances":213,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":70,"totalMarketValue":328},"3034","聯詠",[6],{"00935":327},0.81,242526000,{"code":330,"name":331,"appearances":213,"memberCodes":332,"weights":333,"minOverlapWeight":327,"industry":70,"totalMarketValue":334},"3529","力旺",[6],{"00935":327},242760000,{"code":336,"name":337,"appearances":213,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":70,"totalMarketValue":341},"6515","穎崴",[6],{"00935":340},0.74,221490000,{"code":343,"name":344,"appearances":213,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":87,"totalMarketValue":348},"2313","華通",[6],{"00935":347},0.72,217249500,{"code":350,"name":351,"appearances":213,"memberCodes":352,"weights":353,"minOverlapWeight":347,"industry":112,"totalMarketValue":354},"2412","中華電",[34],{"009816":347},852852000,{"code":356,"name":357,"appearances":213,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":361,"totalMarketValue":362},"6446","藥華藥",[34],{"009816":360},0.65,"生技醫療業",768164000,{"code":364,"name":365,"appearances":213,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":87,"totalMarketValue":369},"3533","嘉澤",[6],{"00935":368},0.62,186300000,{"code":371,"name":372,"appearances":213,"memberCodes":373,"weights":374,"minOverlapWeight":368,"industry":70,"totalMarketValue":375},"7769","鴻勁",[34],{"009816":368},736600000,{"code":377,"name":378,"appearances":213,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":112,"totalMarketValue":382},"3081","聯亞",[6],{"00935":381},0.61,183400000,{"code":384,"name":385,"appearances":213,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":138,"totalMarketValue":389},"6669","緯穎",[34],{"009816":388},0.59,702000000,{"code":391,"name":392,"appearances":213,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":70,"totalMarketValue":396},"6488","環球晶",[6],{"00935":395},0.56,167618000,{"code":398,"name":399,"appearances":213,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":70,"totalMarketValue":403},"3105","穩懋",[6],{"00935":402},0.54,162032500,{"code":405,"name":406,"appearances":213,"memberCodes":407,"weights":408,"minOverlapWeight":154,"industry":224,"totalMarketValue":409},"2884","玉山金",[34],{"009816":154},626242500,{"code":411,"name":412,"appearances":213,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":87,"totalMarketValue":416},"8046","南電",[34],{"009816":415},0.51,609756000,{"code":418,"name":419,"appearances":213,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":423,"totalMarketValue":424},"1303","南亞",[34],{"009816":422},0.5,"塑膠工業",600442200,{"code":426,"name":427,"appearances":213,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":431,"totalMarketValue":432},"3293","鈊象",[6],{"00935":430},0.49,"文化創意業",147000000,{"code":434,"name":435,"appearances":213,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":70,"totalMarketValue":439},"5347","世界",[6],{"00935":438},0.48,144811455,{"code":441,"name":442,"appearances":213,"memberCodes":443,"weights":444,"minOverlapWeight":438,"industry":445,"totalMarketValue":446},"2603","長榮",[34],{"009816":438},"航運業",566608500,{"code":448,"name":449,"appearances":213,"memberCodes":450,"weights":451,"minOverlapWeight":438,"industry":224,"totalMarketValue":452},"2886","兆豐金",[34],{"009816":438},574056000,{"code":454,"name":455,"appearances":213,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":138,"totalMarketValue":459},"2357","華碩",[34],{"009816":458},0.46,553150000,{"code":461,"name":462,"appearances":213,"memberCodes":463,"weights":464,"minOverlapWeight":17,"industry":138,"totalMarketValue":465},"2301","光寶科",[34],{"009816":17},527136000,{"code":467,"name":468,"appearances":213,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":70,"totalMarketValue":472},"6239","力成",[6],{"00935":471},0.42,125430000,{"code":474,"name":475,"appearances":213,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":138,"totalMarketValue":479},"2356","英業達",[6],{"00935":478},0.41,124915550,{"code":481,"name":482,"appearances":213,"memberCodes":483,"weights":484,"minOverlapWeight":184,"industry":70,"totalMarketValue":485},"6415","矽力*-KY",[6],{"00935":184},121693000,{"code":487,"name":488,"appearances":213,"memberCodes":489,"weights":490,"minOverlapWeight":192,"industry":112,"totalMarketValue":491},"6442","光聖",[6],{"00935":192},110040000,{"code":493,"name":494,"appearances":213,"memberCodes":495,"weights":496,"minOverlapWeight":192,"industry":87,"totalMarketValue":497},"2059","川湖",[34],{"009816":192},441560000,{"code":499,"name":500,"appearances":213,"memberCodes":501,"weights":502,"minOverlapWeight":200,"industry":503,"totalMarketValue":504},"1216","統一",[34],{"009816":200},"食品工業",431660400,{"code":506,"name":507,"appearances":213,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":224,"totalMarketValue":511},"2892","第一金",[34],{"009816":510},0.35,421083000,{"code":513,"name":514,"appearances":213,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":70,"totalMarketValue":518},"6531","愛普*",[6],{"00935":517},0.33,98000000,{"code":520,"name":521,"appearances":213,"memberCodes":522,"weights":523,"minOverlapWeight":517,"industry":138,"totalMarketValue":524},"2324","仁寶",[6],{"00935":517},100454200,{"code":526,"name":527,"appearances":213,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":112,"totalMarketValue":531},"3491","昇達科",[6],{"00935":530},0.28,84405000,{"code":533,"name":534,"appearances":213,"memberCodes":535,"weights":536,"minOverlapWeight":530,"industry":537,"totalMarketValue":538},"3008","大立光",[34],{"009816":530},"光電業",334100000,{"code":540,"name":541,"appearances":213,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":224,"totalMarketValue":545},"5880","合庫金",[34],{"009816":544},0.27,318873700,{"code":547,"name":548,"appearances":213,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":112,"totalMarketValue":552},"3045","台灣大",[34],{"009816":551},0.26,303710000,{"code":554,"name":555,"appearances":213,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":112,"totalMarketValue":559},"6285","啟碁",[6],{"00935":558},0.25,75170700,{"code":561,"name":562,"appearances":213,"memberCodes":563,"weights":564,"minOverlapWeight":558,"industry":138,"totalMarketValue":565},"2395","研華",[34],{"009816":558},295906500,{"code":567,"name":568,"appearances":213,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":70,"totalMarketValue":572},"5483","中美晶",[6],{"00935":571},0.24,71818000,{"code":574,"name":575,"appearances":213,"memberCodes":576,"weights":577,"minOverlapWeight":571,"industry":112,"totalMarketValue":578},"4904","遠傳",[34],{"009816":571},291344200,{"code":580,"name":581,"appearances":213,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":129,"totalMarketValue":585},"3324","雙鴻",[6],{"00935":584},0.22,66030000,{"code":587,"name":588,"appearances":213,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":129,"totalMarketValue":592},"3131","弘塑",[6],{"00935":591},0.2,58800000,{"code":594,"name":595,"appearances":213,"memberCodes":596,"weights":597,"minOverlapWeight":591,"industry":70,"totalMarketValue":598},"6510","精測",[6],{"00935":591},60860000,{"code":600,"name":601,"appearances":213,"memberCodes":602,"weights":603,"minOverlapWeight":591,"industry":604,"totalMarketValue":605},"1519","華城",[34],{"009816":591},"電機機械",240128000,{"code":607,"name":608,"appearances":213,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":87,"totalMarketValue":612},"3023","信邦",[6],{"00935":611},0.18,54147500,{"code":614,"name":615,"appearances":213,"memberCodes":616,"weights":617,"minOverlapWeight":611,"industry":604,"totalMarketValue":618},"1560","中砂",[6],{"00935":611},54912000,{"code":620,"name":621,"appearances":213,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":70,"totalMarketValue":625},"6789","采鈺",[6],{"00935":624},0.17,52461000,{"code":627,"name":628,"appearances":213,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":87,"totalMarketValue":632},"2492","華新科",[6],{"00935":631},0.16,48828000,{"code":634,"name":635,"appearances":213,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":639,"totalMarketValue":640},"6505","台塑化",[34],{"009816":638},0.13,"油電燃氣業",154548000,{"code":642,"name":643,"appearances":213,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":70,"totalMarketValue":647},"6526","達發",[6],{"00935":646},0.11,33132000,[649,654,659,664,669,674],{"name":70,"etfCount":65,"etfCodes":650,"weights":651},[6,34],{"00935":652,"009816":653},62.160000000000004,54.04,{"name":87,"etfCount":65,"etfCodes":655,"weights":656},[6,34],{"00935":657,"009816":658},22.530000000000005,14.639999999999999,{"name":112,"etfCount":65,"etfCodes":660,"weights":661},[6,34],{"00935":662,"009816":663},4.77,2.4299999999999997,{"name":129,"etfCount":65,"etfCodes":665,"weights":666},[6,34],{"00935":667,"009816":668},4.22,6.49,{"name":138,"etfCount":65,"etfCodes":670,"weights":671},[6,34],{"00935":672,"009816":673},4.2,3.9899999999999998,{"name":604,"etfCount":65,"etfCodes":675,"weights":676},[6,34],{"00935":611,"009816":591},[678,681,684,687,690,693,696,699,703,706,709,712,715,718],{"name":70,"etfCount":65,"etfCodes":679,"weights":680},[6,34],{"00935":652,"009816":653},{"name":87,"etfCount":65,"etfCodes":682,"weights":683},[6,34],{"00935":657,"009816":658},{"name":112,"etfCount":65,"etfCodes":685,"weights":686},[6,34],{"00935":662,"009816":663},{"name":129,"etfCount":65,"etfCodes":688,"weights":689},[6,34],{"00935":667,"009816":668},{"name":138,"etfCount":65,"etfCodes":691,"weights":692},[6,34],{"00935":672,"009816":673},{"name":604,"etfCount":65,"etfCodes":694,"weights":695},[6,34],{"00935":611,"009816":591},{"name":431,"etfCount":213,"etfCodes":697,"weights":698},[6],{"00935":430},{"name":224,"etfCount":213,"etfCodes":700,"weights":701},[34],{"009816":702},12.799999999999997,{"name":361,"etfCount":213,"etfCodes":704,"weights":705},[34],{"009816":360},{"name":423,"etfCount":213,"etfCodes":707,"weights":708},[34],{"009816":422},{"name":445,"etfCount":213,"etfCodes":710,"weights":711},[34],{"009816":438},{"name":503,"etfCount":213,"etfCodes":713,"weights":714},[34],{"009816":200},{"name":537,"etfCount":213,"etfCodes":716,"weights":717},[34],{"009816":530},{"name":639,"etfCount":213,"etfCodes":719,"weights":720},[34],{"009816":638},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":724},[725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,823,827,832,837,842,847,852,856,860,865,869,873,877,882,886,891,894,899,903,907,911],{"date":726,"price":727,"nav":10,"premium":10},"2026-02-09",35.99,{"date":729,"price":730,"nav":10,"premium":10},"2026-02-10",36.75,{"date":732,"price":733,"nav":10,"premium":10},"2026-02-11",37.3,{"date":735,"price":736,"nav":10,"premium":10},"2026-02-23",37.53,{"date":738,"price":739,"nav":10,"premium":10},"2026-02-24",38.85,{"date":741,"price":742,"nav":10,"premium":10},"2026-02-25",39.73,{"date":744,"price":745,"nav":10,"premium":10},"2026-02-26",40.22,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-02",39.83,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-03",38.63,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-04",36.55,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-05",37.96,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-06",37.89,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-09",35.62,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-10",36.93,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-11",38.77,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-12",38.39,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-13",38.15,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-16",38.06,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-17",37.68,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-18",38.7,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-19",38.11,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-20",38.13,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-23",36.98,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-24",36.65,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-25",38.18,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-26",38,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-27",37.78,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-30",37.03,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-31",35.66,{"date":813,"price":814,"nav":10,"premium":10},"2026-04-01",37.46,{"date":816,"price":817,"nav":10,"premium":10},"2026-04-02",36.54,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-08",40,40.11,-0.27,{"date":824,"price":69,"nav":825,"premium":826},"2026-04-09",40.43,-0.82,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-10",41.13,41.32,-0.46,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-13",41.43,41.59,-0.38,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-14",42.35,42.45,-0.24,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-15",43.47,43.45,0.05,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-16",44.51,44.65,-0.31,{"date":853,"price":854,"nav":855,"premium":584},"2026-04-17",44.71,44.61,{"date":857,"price":858,"nav":859,"premium":320},"2026-04-20",45.59,45.21,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-21",47.02,46.72,0.64,{"date":866,"price":867,"nav":868,"premium":458},"2026-04-22",47.59,47.37,{"date":870,"price":871,"nav":872,"premium":176},"2026-04-23",46.9,46.69,{"date":874,"price":875,"nav":876,"premium":611},"2026-04-24",48.83,48.74,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-27",49.45,49.07,0.77,{"date":883,"price":884,"nav":885,"premium":591},"2026-04-28",49.91,49.81,{"date":887,"price":888,"nav":889,"premium":890},"2026-04-29",49.47,49.5,-0.06,{"date":892,"price":58,"nav":893,"premium":864},"2026-04-30",49.68,{"date":895,"price":896,"nav":897,"premium":898},"2026-05-04",53.2,52.57,1.2,{"date":900,"price":901,"nav":902,"premium":17},"2026-05-05",53.05,52.82,{"date":904,"price":905,"nav":906,"premium":584},"2026-05-06",53.7,53.58,{"date":908,"price":909,"nav":910,"premium":544},"2026-05-07",54.85,54.7,{"date":13,"price":18,"nav":912,"premium":17},53.96,{"code":34,"items":914},[915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,952,954,956,957,959,961,962,964,966,968,970,972,974,977,981,985,988,992,996,1000,1004,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041],{"date":726,"price":916,"nav":10,"premium":10},10.38,{"date":729,"price":918,"nav":10,"premium":10},10.62,{"date":732,"price":920,"nav":10,"premium":10},10.84,{"date":735,"price":922,"nav":10,"premium":10},10.9,{"date":738,"price":924,"nav":10,"premium":10},11.18,{"date":741,"price":926,"nav":10,"premium":10},11.45,{"date":744,"price":928,"nav":10,"premium":10},11.48,{"date":747,"price":930,"nav":10,"premium":10},11.32,{"date":750,"price":932,"nav":10,"premium":10},11.06,{"date":753,"price":934,"nav":10,"premium":10},10.6,{"date":756,"price":936,"nav":10,"premium":10},10.83,{"date":759,"price":938,"nav":10,"premium":10},10.78,{"date":762,"price":940,"nav":10,"premium":10},10.29,{"date":765,"price":942,"nav":10,"premium":10},10.52,{"date":768,"price":944,"nav":10,"premium":10},10.94,{"date":771,"price":946,"nav":10,"premium":10},10.8,{"date":774,"price":948,"nav":10,"premium":10},10.75,{"date":777,"price":950,"nav":10,"premium":10},10.72,{"date":780,"price":920,"nav":10,"premium":10},{"date":783,"price":953,"nav":10,"premium":10},11.01,{"date":786,"price":955,"nav":10,"premium":10},10.82,{"date":789,"price":938,"nav":10,"premium":10},{"date":792,"price":958,"nav":10,"premium":10},10.51,{"date":795,"price":960,"nav":10,"premium":10},10.48,{"date":798,"price":938,"nav":10,"premium":10},{"date":801,"price":963,"nav":10,"premium":10},10.74,{"date":804,"price":965,"nav":10,"premium":10},10.67,{"date":807,"price":967,"nav":10,"premium":10},10.46,{"date":810,"price":969,"nav":10,"premium":10},10.22,{"date":813,"price":971,"nav":10,"premium":10},10.66,{"date":816,"price":973,"nav":10,"premium":10},10.49,{"date":819,"price":975,"nav":976,"premium":42},11.23,11.24,{"date":824,"price":978,"nav":979,"premium":980},11.19,11.27,-0.71,{"date":828,"price":982,"nav":983,"premium":984},11.4,11.46,-0.52,{"date":833,"price":986,"nav":987,"premium":984},11.38,11.44,{"date":838,"price":989,"nav":990,"premium":991},11.67,11.73,-0.51,{"date":843,"price":993,"nav":994,"premium":995},11.85,11.91,-0.5,{"date":848,"price":997,"nav":998,"premium":999},12,12.07,-0.58,{"date":853,"price":1001,"nav":1002,"premium":1003},11.95,11.94,0.08,{"date":857,"price":998,"nav":1005,"premium":422},12.01,{"date":861,"price":1007,"nav":1008,"premium":571},12.29,12.26,{"date":866,"price":1010,"nav":1011,"premium":631},12.42,12.4,{"date":870,"price":1013,"nav":1014,"premium":1003},12.39,12.38,{"date":874,"price":1016,"nav":1017,"premium":1003},12.87,12.86,{"date":878,"price":1019,"nav":1020,"premium":458},13.17,13.11,{"date":883,"price":1022,"nav":1020,"premium":1023},13.15,0.31,{"date":887,"price":1025,"nav":1026,"premium":1003},13.05,13.04,{"date":892,"price":1025,"nav":1028,"premium":881},12.95,{"date":895,"price":1030,"nav":1031,"premium":192},13.6,13.55,{"date":900,"price":1033,"nav":1034,"premium":192},13.68,13.63,{"date":904,"price":1036,"nav":1037,"premium":208},13.85,13.81,{"date":908,"price":1039,"nav":1040,"premium":43},14.14,14.08,{"date":13,"price":44,"nav":1042,"premium":43},13.99]