[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-009805":3,"compare-price-a-00935-3m":739,"compare-price-b-009805-3m":931},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},239,70.04,75.02,23.04,3.26,-8.04,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":709,"allIndustries":710,"updatedAt":737,"warnings":738},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},54,50,{"code":34,"name":37,"snapshotDate":60,"totalStocks":61,"eligibleStocks":58},"2026-05-07",52,[63,72,79,85,93,99,105,111,117,124,130,136,143,149,156,163,169,175,183,191,197,203,210,216,222,228,234,240,246,253,260,266,273,280,285,292,299,305,311,317,324,330,336,342,349,355,361,368,373,380,386,393,400,407,413,418,424,431,437,444,451,457,464,471,477,482,489,495,502,510,517,523,528,535,542,549,555,562,568,574,579,585,592,598,604,610,616,623,630,637,642,649,656,662,669,676,683,690,697,703],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",1,[6],{"00935":69},25.28,"半導體業",7609670000,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":70,"totalMarketValue":78},"2454","聯發科",[6],{"00935":77},15.02,4522980000,{"code":80,"name":81,"appearances":66,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"GEV US","奇異維諾瓦公司",[34],{"009805":84},13.27,{"code":86,"name":87,"appearances":66,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2308","台達電",[6],{"00935":90},12.71,"電子零組件業",3825800000,{"code":94,"name":95,"appearances":66,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"VRT US","維諦技術控股公司",[34],{"009805":98},11.42,{"code":100,"name":101,"appearances":66,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"ETN US","伊頓公開有限公司",[34],{"009805":104},8.78,{"code":106,"name":107,"appearances":66,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"PWR US","廣達服務公司",[34],{"009805":110},7.63,{"code":112,"name":113,"appearances":66,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"HUBB US","安柏",[34],{"009805":116},5.39,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":70,"totalMarketValue":123},"3711","日月光投控",[6],{"00935":122},4.66,1403520000,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"BE UN","Bloom Energy Corp",[34],{"009805":129},3.89,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"NEE US","Nextera Energy Inc",[34],{"009805":135},3.79,{"code":137,"name":138,"appearances":66,"memberCodes":139,"weights":140,"minOverlapWeight":51,"industry":141,"totalMarketValue":142},"2345","智邦",[6],{"00935":51},"通信網路業",980875000,{"code":144,"name":145,"appearances":66,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"SO US","南方公司",[34],{"009805":148},2.98,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":91,"totalMarketValue":155},"3037","欣興",[6],{"00935":154},2.97,894785660,{"code":157,"name":158,"appearances":66,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":70,"totalMarketValue":162},"2303","聯電",[6],{"00935":161},2.93,882871000,{"code":164,"name":165,"appearances":66,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"DUK US","杜克能源公司",[34],{"009805":168},2.84,{"code":170,"name":171,"appearances":66,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"NXT US","NEXTracker公司",[34],{"009805":174},2.43,{"code":176,"name":177,"appearances":66,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"2360","致茂",[6],{"00935":180},2.37,"其他電子業",713600000,{"code":184,"name":185,"appearances":66,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"3017","奇鋐",[6],{"00935":188},2.23,"電腦及週邊設備業",672375000,{"code":192,"name":193,"appearances":66,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"AEP US","美國電力公司",[34],{"009805":196},2.06,{"code":198,"name":199,"appearances":66,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"D US","道明尼能源公司",[34],{"009805":202},2.05,{"code":204,"name":205,"appearances":66,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":91,"totalMarketValue":209},"2327","國巨*",[6],{"00935":208},2.04,613297400,{"code":211,"name":212,"appearances":66,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"FSLR US","第一太陽能",[34],{"009805":215},1.95,{"code":217,"name":218,"appearances":66,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"AGX US","阿根公司",[34],{"009805":221},1.89,{"code":223,"name":224,"appearances":66,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"POWL US","Powell工業公司",[34],{"009805":227},1.78,{"code":229,"name":230,"appearances":66,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"MTZ US","MasTec公司",[34],{"009805":233},1.71,{"code":235,"name":236,"appearances":66,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"SWX US","西南天然氣控股公司",[34],{"009805":239},1.64,{"code":241,"name":242,"appearances":66,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"ED US","聯合愛迪生",[34],{"009805":245},1.5,{"code":247,"name":248,"appearances":66,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":181,"totalMarketValue":252},"3665","貿聯-KY",[6],{"00935":251},1.43,429346500,{"code":254,"name":255,"appearances":66,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":70,"totalMarketValue":259},"5274","信驊",[6],{"00935":258},1.41,423875000,{"code":261,"name":262,"appearances":66,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"EXC US","Exelon Corp",[34],{"009805":265},1.31,{"code":267,"name":268,"appearances":66,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":70,"totalMarketValue":272},"3443","創意",[6],{"00935":271},1.25,375120000,{"code":274,"name":275,"appearances":66,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":189,"totalMarketValue":279},"3231","緯創",[6],{"00935":278},1.23,369766000,{"code":281,"name":282,"appearances":66,"memberCodes":283,"weights":284,"minOverlapWeight":278,"industry":10},"CEG US","星座能源公司",[34],{"009805":278},{"code":286,"name":287,"appearances":66,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":91,"totalMarketValue":291},"2368","金像電",[6],{"00935":290},1.21,364420000,{"code":293,"name":294,"appearances":66,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":70,"totalMarketValue":298},"6223","旺矽",[6],{"00935":297},1.17,351750000,{"code":300,"name":301,"appearances":66,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"PEG US","大眾服務企業集團公司",[34],{"009805":304},1.14,{"code":306,"name":307,"appearances":66,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"ENS US","EnerSys",[34],{"009805":310},1.11,{"code":312,"name":313,"appearances":66,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"TTEK UW","德照科技公司",[34],{"009805":316},1.1,{"code":318,"name":319,"appearances":66,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":91,"totalMarketValue":323},"3653","健策",[6],{"00935":322},1.08,324850000,{"code":325,"name":326,"appearances":66,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"WEC US","WEC能源集團公司",[34],{"009805":329},1.07,{"code":331,"name":332,"appearances":66,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"GNRC US","基內瑞克控股公司",[34],{"009805":335},1.06,{"code":337,"name":338,"appearances":66,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"EIX US","愛迪生國際",[34],{"009805":341},1.03,{"code":343,"name":344,"appearances":66,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":70,"totalMarketValue":348},"3661","世芯-KY",[6],{"00935":347},1.02,308070000,{"code":350,"name":351,"appearances":66,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"ES US","Eversource能源",[34],{"009805":354},0.98,{"code":356,"name":357,"appearances":66,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"ETR US","安特吉公司",[34],{"009805":360},0.97,{"code":362,"name":363,"appearances":66,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":70,"totalMarketValue":367},"2408","南亞科",[6],{"00935":366},0.96,287700000,{"code":369,"name":370,"appearances":66,"memberCodes":371,"weights":372,"minOverlapWeight":366,"industry":10},"ACM UN","艾奕康",[34],{"009805":366},{"code":374,"name":375,"appearances":66,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":70,"totalMarketValue":379},"2449","京元電子",[6],{"00935":378},0.95,286120000,{"code":381,"name":382,"appearances":66,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"XEL US","Xcel 能源",[34],{"009805":385},0.93,{"code":387,"name":388,"appearances":66,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":70,"totalMarketValue":392},"2344","華邦電",[6],{"00935":391},0.91,274669000,{"code":394,"name":395,"appearances":66,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":91,"totalMarketValue":399},"4958","臻鼎-KY",[6],{"00935":398},0.84,251828000,{"code":401,"name":402,"appearances":66,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":70,"totalMarketValue":406},"3034","聯詠",[6],{"00935":405},0.81,242526000,{"code":408,"name":409,"appearances":66,"memberCodes":410,"weights":411,"minOverlapWeight":405,"industry":70,"totalMarketValue":412},"3529","力旺",[6],{"00935":405},242760000,{"code":414,"name":415,"appearances":66,"memberCodes":416,"weights":417,"minOverlapWeight":405,"industry":10},"VICR US","懷克爾公司",[34],{"009805":405},{"code":419,"name":420,"appearances":66,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"PPL US","PPL公司",[34],{"009805":423},0.8,{"code":425,"name":426,"appearances":66,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":70,"totalMarketValue":430},"2379","瑞昱",[6],{"00935":429},0.79,239168000,{"code":432,"name":433,"appearances":66,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"FE US","第一能源公司",[34],{"009805":436},0.76,{"code":438,"name":439,"appearances":66,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":70,"totalMarketValue":443},"6515","穎崴",[6],{"00935":442},0.74,221490000,{"code":445,"name":446,"appearances":66,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":91,"totalMarketValue":450},"2313","華通",[6],{"00935":449},0.72,217249500,{"code":452,"name":453,"appearances":66,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"VST US","維斯達能源公司",[34],{"009805":456},0.66,{"code":458,"name":459,"appearances":66,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":91,"totalMarketValue":463},"3533","嘉澤",[6],{"00935":462},0.62,186300000,{"code":465,"name":466,"appearances":66,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":141,"totalMarketValue":470},"3081","聯亞",[6],{"00935":469},0.61,183400000,{"code":472,"name":473,"appearances":66,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"AEE US","阿莫林公司",[34],{"009805":476},0.57,{"code":478,"name":479,"appearances":66,"memberCodes":480,"weights":481,"minOverlapWeight":476,"industry":10},"DTE US","DTE能源",[34],{"009805":476},{"code":483,"name":484,"appearances":66,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":70,"totalMarketValue":488},"6488","環球晶",[6],{"00935":487},0.56,167618000,{"code":490,"name":491,"appearances":66,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"EVRG US","Evergy公司",[34],{"009805":494},0.55,{"code":496,"name":497,"appearances":66,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":70,"totalMarketValue":501},"3105","穩懋",[6],{"00935":500},0.54,162032500,{"code":503,"name":504,"appearances":66,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":508,"totalMarketValue":509},"3293","鈊象",[6],{"00935":507},0.49,"文化創意業",147000000,{"code":511,"name":512,"appearances":66,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":70,"totalMarketValue":516},"5347","世界",[6],{"00935":515},0.48,144811455,{"code":518,"name":519,"appearances":66,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"PNW US","皮那可資本公司",[34],{"009805":522},0.46,{"code":524,"name":525,"appearances":66,"memberCodes":526,"weights":527,"minOverlapWeight":17,"industry":10},"CMS US","CMS能源",[34],{"009805":17},{"code":529,"name":530,"appearances":66,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":70,"totalMarketValue":534},"6239","力成",[6],{"00935":533},0.42,125430000,{"code":536,"name":537,"appearances":66,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":189,"totalMarketValue":541},"2356","英業達",[6],{"00935":540},0.41,124915550,{"code":543,"name":544,"appearances":66,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":70,"totalMarketValue":548},"6415","矽力*-KY",[6],{"00935":547},0.4,121693000,{"code":550,"name":551,"appearances":66,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"OGE UN","OGE Energy Corp",[34],{"009805":554},0.38,{"code":556,"name":557,"appearances":66,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":141,"totalMarketValue":561},"6442","光聖",[6],{"00935":560},0.37,110040000,{"code":563,"name":564,"appearances":66,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"LNT US","聯合能源公司",[34],{"009805":567},0.36,{"code":569,"name":570,"appearances":66,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"CNP US","Centerpoint能源",[34],{"009805":573},0.35,{"code":575,"name":576,"appearances":66,"memberCodes":577,"weights":578,"minOverlapWeight":573,"industry":10},"PCG US","太平洋電力瓦斯公司",[34],{"009805":573},{"code":580,"name":581,"appearances":66,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"NRG US","NRG Energy Inc",[34],{"009805":584},0.34,{"code":586,"name":587,"appearances":66,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":70,"totalMarketValue":591},"6531","愛普*",[6],{"00935":590},0.33,98000000,{"code":593,"name":594,"appearances":66,"memberCodes":595,"weights":596,"minOverlapWeight":590,"industry":189,"totalMarketValue":597},"2324","仁寶",[6],{"00935":590},100454200,{"code":599,"name":600,"appearances":66,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":10},"AMSC US","美國超導公司",[34],{"009805":603},0.32,{"code":605,"name":606,"appearances":66,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":10},"ENPH US","Enphase能源公司",[34],{"009805":609},0.31,{"code":611,"name":612,"appearances":66,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":10},"AES US","愛伊斯公司",[34],{"009805":615},0.3,{"code":617,"name":618,"appearances":66,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":141,"totalMarketValue":622},"3491","昇達科",[6],{"00935":621},0.28,84405000,{"code":624,"name":625,"appearances":66,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":141,"totalMarketValue":629},"6285","啟碁",[6],{"00935":628},0.25,75170700,{"code":631,"name":632,"appearances":66,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":70,"totalMarketValue":636},"5483","中美晶",[6],{"00935":635},0.24,71818000,{"code":638,"name":639,"appearances":66,"memberCodes":640,"weights":641,"minOverlapWeight":635,"industry":10},"ITRI US","英特隆公司",[34],{"009805":635},{"code":643,"name":644,"appearances":66,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":181,"totalMarketValue":648},"3324","雙鴻",[6],{"00935":647},0.22,66030000,{"code":650,"name":651,"appearances":66,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":181,"totalMarketValue":655},"3131","弘塑",[6],{"00935":654},0.2,58800000,{"code":657,"name":658,"appearances":66,"memberCodes":659,"weights":660,"minOverlapWeight":654,"industry":70,"totalMarketValue":661},"6510","精測",[6],{"00935":654},60860000,{"code":663,"name":664,"appearances":66,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":91,"totalMarketValue":668},"3023","信邦",[6],{"00935":667},0.18,54147500,{"code":670,"name":671,"appearances":66,"memberCodes":672,"weights":673,"minOverlapWeight":667,"industry":674,"totalMarketValue":675},"1560","中砂",[6],{"00935":667},"電機機械",54912000,{"code":677,"name":678,"appearances":66,"memberCodes":679,"weights":680,"minOverlapWeight":681,"industry":70,"totalMarketValue":682},"6789","采鈺",[6],{"00935":681},0.17,52461000,{"code":684,"name":685,"appearances":66,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":91,"totalMarketValue":689},"2492","華新科",[6],{"00935":688},0.16,48828000,{"code":691,"name":692,"appearances":66,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":70,"totalMarketValue":696},"6526","達發",[6],{"00935":695},0.11,33132000,{"code":698,"name":699,"appearances":66,"memberCodes":700,"weights":701,"minOverlapWeight":702,"industry":10},"MEI US","邁梭電子公司",[34],{"009805":702},0.09,{"code":704,"name":705,"appearances":66,"memberCodes":706,"weights":707,"minOverlapWeight":708,"industry":10},"MVST US","Microvast Holdings Inc",[34],{"009805":708},0.03,[],[711,715,719,723,727,731,734],{"name":70,"etfCount":66,"etfCodes":712,"weights":713},[6],{"00935":714},62.160000000000004,{"name":91,"etfCount":66,"etfCodes":716,"weights":717},[6],{"00935":718},22.530000000000005,{"name":141,"etfCount":66,"etfCodes":720,"weights":721},[6],{"00935":722},4.77,{"name":181,"etfCount":66,"etfCodes":724,"weights":725},[6],{"00935":726},4.22,{"name":189,"etfCount":66,"etfCodes":728,"weights":729},[6],{"00935":730},4.2,{"name":508,"etfCount":66,"etfCodes":732,"weights":733},[6],{"00935":507},{"name":674,"etfCount":66,"etfCodes":735,"weights":736},[6],{"00935":667},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":740},[741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,839,844,849,854,859,864,869,873,877,882,886,891,895,900,904,909,912,917,921,925,929],{"date":742,"price":743,"nav":10,"premium":10},"2026-02-09",35.99,{"date":745,"price":746,"nav":10,"premium":10},"2026-02-10",36.75,{"date":748,"price":749,"nav":10,"premium":10},"2026-02-11",37.3,{"date":751,"price":752,"nav":10,"premium":10},"2026-02-23",37.53,{"date":754,"price":755,"nav":10,"premium":10},"2026-02-24",38.85,{"date":757,"price":758,"nav":10,"premium":10},"2026-02-25",39.73,{"date":760,"price":761,"nav":10,"premium":10},"2026-02-26",40.22,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-02",39.83,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-03",38.63,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-04",36.55,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-05",37.96,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-06",37.89,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-09",35.62,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-10",36.93,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-11",38.77,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-12",38.39,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-13",38.15,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-16",38.06,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-17",37.68,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-18",38.7,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-19",38.11,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-20",38.13,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-23",36.98,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-24",36.65,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-25",38.18,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-26",38,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-27",37.78,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-30",37.03,{"date":826,"price":827,"nav":10,"premium":10},"2026-03-31",35.66,{"date":829,"price":830,"nav":10,"premium":10},"2026-04-01",37.46,{"date":832,"price":833,"nav":10,"premium":10},"2026-04-02",36.54,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-08",40,40.11,-0.27,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-09",40.1,40.43,-0.82,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-10",41.13,41.32,-0.46,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-13",41.43,41.59,-0.38,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-14",42.35,42.45,-0.24,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-15",43.47,43.45,0.05,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-16",44.51,44.65,-0.31,{"date":870,"price":871,"nav":872,"premium":647},"2026-04-17",44.71,44.61,{"date":874,"price":875,"nav":876,"premium":398},"2026-04-20",45.59,45.21,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-21",47.02,46.72,0.64,{"date":883,"price":884,"nav":885,"premium":522},"2026-04-22",47.59,47.37,{"date":887,"price":888,"nav":889,"premium":890},"2026-04-23",46.9,46.69,0.45,{"date":892,"price":893,"nav":894,"premium":667},"2026-04-24",48.83,48.74,{"date":896,"price":897,"nav":898,"premium":899},"2026-04-27",49.45,49.07,0.77,{"date":901,"price":902,"nav":903,"premium":654},"2026-04-28",49.91,49.81,{"date":905,"price":906,"nav":907,"premium":908},"2026-04-29",49.47,49.5,-0.06,{"date":910,"price":58,"nav":911,"premium":881},"2026-04-30",49.68,{"date":913,"price":914,"nav":915,"premium":916},"2026-05-04",53.2,52.57,1.2,{"date":918,"price":919,"nav":920,"premium":17},"2026-05-05",53.05,52.82,{"date":922,"price":923,"nav":924,"premium":647},"2026-05-06",53.7,53.58,{"date":60,"price":926,"nav":927,"premium":928},54.85,54.7,0.27,{"date":13,"price":18,"nav":930,"premium":17},53.96,{"code":34,"items":932},[933,935,937,938,940,942,944,946,948,950,952,954,956,957,959,961,962,964,966,968,970,971,973,975,977,978,980,982,983,985,986,988,992,996,1000,1003,1007,1010,1013,1017,1021,1022,1024,1028,1031,1035,1039,1042,1045,1048,1052,1056,1059],{"date":742,"price":934,"nav":10,"premium":10},13.93,{"date":745,"price":936,"nav":10,"premium":10},14.18,{"date":748,"price":936,"nav":10,"premium":10},{"date":751,"price":939,"nav":10,"premium":10},14.67,{"date":754,"price":941,"nav":10,"premium":10},14.85,{"date":757,"price":943,"nav":10,"premium":10},15.19,{"date":760,"price":945,"nav":10,"premium":10},15.15,{"date":763,"price":947,"nav":10,"premium":10},14.9,{"date":766,"price":949,"nav":10,"premium":10},14.96,{"date":769,"price":951,"nav":10,"premium":10},14.46,{"date":772,"price":953,"nav":10,"premium":10},14.86,{"date":775,"price":955,"nav":10,"premium":10},14.66,{"date":778,"price":936,"nav":10,"premium":10},{"date":781,"price":958,"nav":10,"premium":10},14.79,{"date":784,"price":960,"nav":10,"premium":10},14.99,{"date":787,"price":953,"nav":10,"premium":10},{"date":790,"price":963,"nav":10,"premium":10},14.92,{"date":793,"price":965,"nav":10,"premium":10},15.01,{"date":796,"price":967,"nav":10,"premium":10},15.04,{"date":799,"price":969,"nav":10,"premium":10},15.2,{"date":802,"price":965,"nav":10,"premium":10},{"date":805,"price":972,"nav":10,"premium":10},15.11,{"date":808,"price":974,"nav":10,"premium":10},14.71,{"date":811,"price":976,"nav":10,"premium":10},14.75,{"date":814,"price":969,"nav":10,"premium":10},{"date":817,"price":979,"nav":10,"premium":10},15.22,{"date":820,"price":981,"nav":10,"premium":10},14.88,{"date":823,"price":976,"nav":10,"premium":10},{"date":826,"price":984,"nav":10,"premium":10},14.55,{"date":829,"price":981,"nav":10,"premium":10},{"date":832,"price":987,"nav":10,"premium":10},14.83,{"date":835,"price":989,"nav":990,"premium":991},15.39,15.55,-1.03,{"date":840,"price":993,"nav":994,"premium":995},15.59,15.83,-1.52,{"date":845,"price":997,"nav":998,"premium":999},15.96,15.94,0.13,{"date":850,"price":1001,"nav":997,"premium":1002},15.88,-0.5,{"date":855,"price":1004,"nav":1005,"premium":1006},15.97,16.12,-0.93,{"date":860,"price":1008,"nav":1001,"premium":1009},16.09,1.32,{"date":865,"price":1011,"nav":1012,"premium":378},15.91,15.76,{"date":870,"price":1014,"nav":1015,"premium":1016},15.8,16.02,-1.37,{"date":874,"price":1018,"nav":1019,"premium":1020},15.87,15.99,-0.73,{"date":878,"price":1015,"nav":1019,"premium":667},{"date":883,"price":1023,"nav":998,"premium":890},16.01,{"date":887,"price":1025,"nav":1026,"premium":1027},16.1,16.31,-1.32,{"date":892,"price":1029,"nav":1030,"premium":584},16.78,16.72,{"date":896,"price":1032,"nav":1033,"premium":1034},16.68,16.65,0.15,{"date":901,"price":1036,"nav":1037,"premium":1038},16.58,16.66,-0.47,{"date":905,"price":1040,"nav":1041,"premium":654},16.43,16.4,{"date":910,"price":1043,"nav":1044,"premium":848},16.42,16.49,{"date":913,"price":1046,"nav":1047,"premium":398},17.22,17.08,{"date":918,"price":1049,"nav":1050,"premium":1051},17.15,17.05,0.6,{"date":922,"price":1053,"nav":1054,"premium":1055},17.36,17.16,1.13,{"date":60,"price":1057,"nav":1058,"premium":423},17.39,17.25,{"date":13,"price":44,"nav":1060,"premium":43},16.62]