[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-00947":3,"compare-price-a-00935-3m":703,"compare-price-b-00947-3m":897},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00947","台新","2024-06-12","台新臺灣IC設計動能ETF基金","台灣IC設計動能指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},5900000000,18728,0.06,1.1,35.79,1.12,{"return1Y":47,"return3Y":10,"return5Y":10},191.85,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},195.05,204.32,34.87,5.86,-15.37,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":666,"allIndustries":676,"updatedAt":701,"warnings":702},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":59},52,[63,73,82,90,98,106,114,122,130,137,145,153,161,169,177,184,191,198,206,213,220,228,236,243,250,257,264,271,278,284,291,298,305,312,319,326,333,340,347,354,361,369,376,383,389,396,403,409,416,423,430,437,443,450,457,464,471,477,483,490,497,503,509,515,522,529,536,543,549,555,562,568,574,580,586,592,599,605,611,618,624,630,636,642,648,654,660],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",2,[6,34],{"00935":69,"00947":70},15.02,13.73,"半導體業",5321580000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2308","台達電",[6,34],{"00935":78,"00947":79},12.71,11.99,"電子零組件業",4523200000,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":71,"totalMarketValue":89},"5274","信驊",[6,34],{"00935":87,"00947":88},1.41,9.33,966435000,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":71,"totalMarketValue":97},"3443","創意",[6,34],{"00935":95,"00947":96},1.25,10.12,963850000,{"code":99,"name":100,"appearances":66,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":71,"totalMarketValue":105},"3661","世芯-KY",[6,34],{"00935":103,"00947":104},1.02,3.87,533010000,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":71,"totalMarketValue":113},"2408","南亞科",[6,34],{"00935":111,"00947":112},0.96,5.55,610746000,{"code":115,"name":116,"appearances":66,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":71,"totalMarketValue":121},"2344","華邦電",[6,34],{"00935":119,"00947":120},0.91,5.52,595562000,{"code":123,"name":124,"appearances":66,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":71,"totalMarketValue":129},"3034","聯詠",[6,34],{"00935":127,"00947":128},0.81,2.77,403878000,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":127,"industry":71,"totalMarketValue":136},"3529","力旺",[6,34],{"00935":127,"00947":135},4.02,476850000,{"code":138,"name":139,"appearances":66,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":71,"totalMarketValue":144},"2379","瑞昱",[6,34],{"00935":142,"00947":143},0.79,3.31,431568000,{"code":146,"name":147,"appearances":66,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":71,"totalMarketValue":152},"6415","矽力*-KY",[6,34],{"00935":150,"00947":151},0.4,3.28,312317000,{"code":154,"name":155,"appearances":66,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":71,"totalMarketValue":160},"6531","愛普*",[6,34],{"00935":158,"00947":159},0.33,2.63,251125000,{"code":162,"name":163,"appearances":66,"memberCodes":164,"weights":165,"minOverlapWeight":167,"industry":71,"totalMarketValue":168},"6526","達發",[6,34],{"00935":166,"00947":167},0.11,0.1,39156000,{"code":170,"name":171,"appearances":172,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":71,"totalMarketValue":176},"2330","台積電",1,[6],{"00935":175},25.28,7609670000,{"code":178,"name":179,"appearances":172,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":71,"totalMarketValue":183},"8299","群聯",[34],{"00947":182},6.43,374220000,{"code":185,"name":186,"appearances":172,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":71,"totalMarketValue":190},"2337","旺宏",[34],{"00947":189},6.14,357408000,{"code":192,"name":193,"appearances":172,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":71,"totalMarketValue":197},"3711","日月光投控",[6],{"00935":196},4.66,1403520000,{"code":199,"name":200,"appearances":172,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"2345","智邦",[6],{"00935":203},3.26,"通信網路業",980875000,{"code":207,"name":208,"appearances":172,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":80,"totalMarketValue":212},"3037","欣興",[6],{"00935":211},2.97,894785660,{"code":214,"name":215,"appearances":172,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":71,"totalMarketValue":219},"2303","聯電",[6],{"00935":218},2.93,882871000,{"code":221,"name":222,"appearances":172,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"2360","致茂",[6],{"00935":225},2.37,"其他電子業",713600000,{"code":229,"name":230,"appearances":172,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"3017","奇鋐",[6],{"00935":233},2.23,"電腦及週邊設備業",672375000,{"code":237,"name":238,"appearances":172,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":80,"totalMarketValue":242},"2327","國巨*",[6],{"00935":241},2.04,613297400,{"code":244,"name":245,"appearances":172,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":71,"totalMarketValue":249},"5269","祥碩",[34],{"00947":248},1.53,88830000,{"code":251,"name":252,"appearances":172,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":226,"totalMarketValue":256},"3665","貿聯-KY",[6],{"00935":255},1.43,429346500,{"code":258,"name":259,"appearances":172,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":234,"totalMarketValue":263},"3231","緯創",[6],{"00935":262},1.23,369766000,{"code":265,"name":266,"appearances":172,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":80,"totalMarketValue":270},"2368","金像電",[6],{"00935":269},1.21,364420000,{"code":272,"name":273,"appearances":172,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":71,"totalMarketValue":277},"6223","旺矽",[6],{"00935":276},1.17,351750000,{"code":279,"name":280,"appearances":172,"memberCodes":281,"weights":282,"minOverlapWeight":45,"industry":71,"totalMarketValue":283},"3006","晶豪科",[34],{"00947":45},65044000,{"code":285,"name":286,"appearances":172,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":80,"totalMarketValue":290},"3653","健策",[6],{"00935":289},1.08,324850000,{"code":292,"name":293,"appearances":172,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":71,"totalMarketValue":297},"2449","京元電子",[6],{"00935":296},0.95,286120000,{"code":299,"name":300,"appearances":172,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":80,"totalMarketValue":304},"4958","臻鼎-KY",[6],{"00935":303},0.84,251828000,{"code":306,"name":307,"appearances":172,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":71,"totalMarketValue":311},"6515","穎崴",[6],{"00935":310},0.74,221490000,{"code":313,"name":314,"appearances":172,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":80,"totalMarketValue":318},"2313","華通",[6],{"00935":317},0.72,217249500,{"code":320,"name":321,"appearances":172,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":80,"totalMarketValue":325},"3533","嘉澤",[6],{"00935":324},0.62,186300000,{"code":327,"name":328,"appearances":172,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":204,"totalMarketValue":332},"3081","聯亞",[6],{"00935":331},0.61,183400000,{"code":334,"name":335,"appearances":172,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":71,"totalMarketValue":339},"6488","環球晶",[6],{"00935":338},0.56,167618000,{"code":341,"name":342,"appearances":172,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":71,"totalMarketValue":346},"2363","矽統",[34],{"00947":345},0.55,32114610,{"code":348,"name":349,"appearances":172,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":71,"totalMarketValue":353},"3105","穩懋",[6],{"00935":352},0.54,162032500,{"code":355,"name":356,"appearances":172,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":71,"totalMarketValue":360},"5351","鈺創",[34],{"00947":359},0.5,28838400,{"code":362,"name":363,"appearances":172,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":367,"totalMarketValue":368},"3293","鈊象",[6],{"00935":366},0.49,"文化創意業",147000000,{"code":370,"name":371,"appearances":172,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":71,"totalMarketValue":375},"5347","世界",[6],{"00935":374},0.48,144811455,{"code":377,"name":378,"appearances":172,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":71,"totalMarketValue":382},"6239","力成",[6],{"00935":381},0.42,125430000,{"code":384,"name":385,"appearances":172,"memberCodes":386,"weights":387,"minOverlapWeight":381,"industry":71,"totalMarketValue":388},"6643","M31",[34],{"00947":381},24219000,{"code":390,"name":391,"appearances":172,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":234,"totalMarketValue":395},"2356","英業達",[6],{"00935":394},0.41,124915550,{"code":397,"name":398,"appearances":172,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":204,"totalMarketValue":402},"6442","光聖",[6],{"00935":401},0.37,110040000,{"code":404,"name":405,"appearances":172,"memberCodes":406,"weights":407,"minOverlapWeight":158,"industry":234,"totalMarketValue":408},"2324","仁寶",[6],{"00935":158},100454200,{"code":410,"name":411,"appearances":172,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":71,"totalMarketValue":415},"8016","矽創",[34],{"00947":414},0.3,17199000,{"code":417,"name":418,"appearances":172,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":204,"totalMarketValue":422},"3491","昇達科",[6],{"00935":421},0.28,84405000,{"code":424,"name":425,"appearances":172,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":204,"totalMarketValue":429},"6285","啟碁",[6],{"00935":428},0.25,75170700,{"code":431,"name":432,"appearances":172,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":71,"totalMarketValue":436},"5483","中美晶",[6],{"00935":435},0.24,71818000,{"code":438,"name":439,"appearances":172,"memberCodes":440,"weights":441,"minOverlapWeight":435,"industry":71,"totalMarketValue":442},"6138","茂達",[34],{"00947":435},14067000,{"code":444,"name":445,"appearances":172,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":71,"totalMarketValue":449},"7749","意騰-KY",[34],{"00947":448},0.23,13364000,{"code":451,"name":452,"appearances":172,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":226,"totalMarketValue":456},"3324","雙鴻",[6],{"00935":455},0.22,66030000,{"code":458,"name":459,"appearances":172,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":71,"totalMarketValue":463},"2436","偉詮電",[34],{"00947":462},0.21,12456000,{"code":465,"name":466,"appearances":172,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":226,"totalMarketValue":470},"3131","弘塑",[6],{"00935":469},0.2,58800000,{"code":472,"name":473,"appearances":172,"memberCodes":474,"weights":475,"minOverlapWeight":469,"industry":71,"totalMarketValue":476},"6510","精測",[6],{"00935":469},60860000,{"code":478,"name":479,"appearances":172,"memberCodes":480,"weights":481,"minOverlapWeight":469,"industry":71,"totalMarketValue":482},"4968","立積",[34],{"00947":469},11352500,{"code":484,"name":485,"appearances":172,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":80,"totalMarketValue":489},"3023","信邦",[6],{"00935":488},0.18,54147500,{"code":491,"name":492,"appearances":172,"memberCodes":493,"weights":494,"minOverlapWeight":488,"industry":495,"totalMarketValue":496},"1560","中砂",[6],{"00935":488},"電機機械",54912000,{"code":498,"name":499,"appearances":172,"memberCodes":500,"weights":501,"minOverlapWeight":488,"industry":71,"totalMarketValue":502},"4919","新唐",[34],{"00947":488},10385000,{"code":504,"name":505,"appearances":172,"memberCodes":506,"weights":507,"minOverlapWeight":488,"industry":71,"totalMarketValue":508},"8054","安國",[34],{"00947":488},10543500,{"code":510,"name":511,"appearances":172,"memberCodes":512,"weights":513,"minOverlapWeight":488,"industry":71,"totalMarketValue":514},"8081","致新",[34],{"00947":488},10393500,{"code":516,"name":517,"appearances":172,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":71,"totalMarketValue":521},"6789","采鈺",[6],{"00935":520},0.17,52461000,{"code":523,"name":524,"appearances":172,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":80,"totalMarketValue":528},"2492","華新科",[6],{"00935":527},0.16,48828000,{"code":530,"name":531,"appearances":172,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":71,"totalMarketValue":535},"6719","力智",[34],{"00947":534},0.14,7854000,{"code":537,"name":538,"appearances":172,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":71,"totalMarketValue":542},"6679","鈺太",[34],{"00947":541},0.12,6951000,{"code":544,"name":545,"appearances":172,"memberCodes":546,"weights":547,"minOverlapWeight":541,"industry":71,"totalMarketValue":548},"6202","盛群",[34],{"00947":541},6844800,{"code":550,"name":551,"appearances":172,"memberCodes":552,"weights":553,"minOverlapWeight":541,"industry":71,"totalMarketValue":554},"3228","金麗科",[34],{"00947":541},7018000,{"code":556,"name":557,"appearances":172,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":71,"totalMarketValue":561},"8261","富鼎",[34],{"00947":560},0.09,5292000,{"code":563,"name":564,"appearances":172,"memberCodes":565,"weights":566,"minOverlapWeight":560,"industry":71,"totalMarketValue":567},"2458","義隆",[34],{"00947":560},4999500,{"code":569,"name":570,"appearances":172,"memberCodes":571,"weights":572,"minOverlapWeight":560,"industry":71,"totalMarketValue":573},"2388","威盛",[34],{"00947":560},5283600,{"code":575,"name":576,"appearances":172,"memberCodes":577,"weights":578,"minOverlapWeight":560,"industry":71,"totalMarketValue":579},"2401","凌陽",[34],{"00947":560},5515400,{"code":581,"name":582,"appearances":172,"memberCodes":583,"weights":584,"minOverlapWeight":560,"industry":71,"totalMarketValue":585},"6104","創惟",[34],{"00947":560},4998000,{"code":587,"name":588,"appearances":172,"memberCodes":589,"weights":590,"minOverlapWeight":560,"industry":71,"totalMarketValue":591},"5236","凌陽創新",[34],{"00947":560},5380879,{"code":593,"name":594,"appearances":172,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":71,"totalMarketValue":598},"3592","瑞鼎",[34],{"00947":597},0.08,4394500,{"code":600,"name":601,"appearances":172,"memberCodes":602,"weights":603,"minOverlapWeight":597,"industry":71,"totalMarketValue":604},"4961","天鈺",[34],{"00947":597},4420000,{"code":606,"name":607,"appearances":172,"memberCodes":608,"weights":609,"minOverlapWeight":597,"industry":71,"totalMarketValue":610},"4966","譜瑞-KY",[34],{"00947":597},4683000,{"code":612,"name":613,"appearances":172,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":71,"totalMarketValue":617},"5222","全訊",[34],{"00947":616},0.07,3892000,{"code":619,"name":620,"appearances":172,"memberCodes":621,"weights":622,"minOverlapWeight":616,"industry":71,"totalMarketValue":623},"3545","敦泰",[34],{"00947":616},4082400,{"code":625,"name":626,"appearances":172,"memberCodes":627,"weights":628,"minOverlapWeight":616,"industry":71,"totalMarketValue":629},"6462","神盾",[34],{"00947":616},4301000,{"code":631,"name":632,"appearances":172,"memberCodes":633,"weights":634,"minOverlapWeight":616,"industry":71,"totalMarketValue":635},"3014","聯陽",[34],{"00947":616},4336000,{"code":637,"name":638,"appearances":172,"memberCodes":639,"weights":640,"minOverlapWeight":616,"industry":71,"totalMarketValue":641},"3035","智原",[34],{"00947":616},4094000,{"code":643,"name":644,"appearances":172,"memberCodes":645,"weights":646,"minOverlapWeight":616,"industry":71,"totalMarketValue":647},"3227","原相",[34],{"00947":616},4303500,{"code":649,"name":650,"appearances":172,"memberCodes":651,"weights":652,"minOverlapWeight":616,"industry":71,"totalMarketValue":653},"6533","晶心科",[34],{"00947":616},3816000,{"code":655,"name":656,"appearances":172,"memberCodes":657,"weights":658,"minOverlapWeight":42,"industry":71,"totalMarketValue":659},"6732","昇佳電子",[34],{"00947":42},3444000,{"code":661,"name":662,"appearances":172,"memberCodes":663,"weights":664,"minOverlapWeight":42,"industry":71,"totalMarketValue":665},"6962","奕力-KY",[34],{"00947":42},3638500,[667,672],{"name":71,"etfCount":66,"etfCodes":668,"weights":669},[6,34],{"00935":670,"00947":671},62.160000000000004,84.52999999999999,{"name":80,"etfCount":66,"etfCodes":673,"weights":674},[6,34],{"00935":675,"00947":79},22.530000000000005,[677,680,683,687,691,695,698],{"name":71,"etfCount":66,"etfCodes":678,"weights":679},[6,34],{"00935":670,"00947":671},{"name":80,"etfCount":66,"etfCodes":681,"weights":682},[6,34],{"00935":675,"00947":79},{"name":204,"etfCount":172,"etfCodes":684,"weights":685},[6],{"00935":686},4.77,{"name":226,"etfCount":172,"etfCodes":688,"weights":689},[6],{"00935":690},4.22,{"name":234,"etfCount":172,"etfCodes":692,"weights":693},[6],{"00935":694},4.2,{"name":367,"etfCount":172,"etfCodes":696,"weights":697},[6],{"00935":366},{"name":495,"etfCount":172,"etfCodes":699,"weights":700},[6],{"00935":488},"2026-05-08T15:35:43.570Z",[],{"code":6,"items":704},[705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,803,808,813,818,823,828,833,837,841,846,851,856,860,865,869,874,877,882,886,890,895],{"date":706,"price":707,"nav":10,"premium":10},"2026-02-09",35.99,{"date":709,"price":710,"nav":10,"premium":10},"2026-02-10",36.75,{"date":712,"price":713,"nav":10,"premium":10},"2026-02-11",37.3,{"date":715,"price":716,"nav":10,"premium":10},"2026-02-23",37.53,{"date":718,"price":719,"nav":10,"premium":10},"2026-02-24",38.85,{"date":721,"price":722,"nav":10,"premium":10},"2026-02-25",39.73,{"date":724,"price":725,"nav":10,"premium":10},"2026-02-26",40.22,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-02",39.83,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-03",38.63,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-04",36.55,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-05",37.96,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-06",37.89,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-09",35.62,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-10",36.93,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-11",38.77,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-12",38.39,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-13",38.15,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-16",38.06,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-17",37.68,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-18",38.7,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-19",38.11,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-20",38.13,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-23",36.98,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-24",36.65,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-25",38.18,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-26",38,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-27",37.78,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-30",37.03,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-31",35.66,{"date":793,"price":794,"nav":10,"premium":10},"2026-04-01",37.46,{"date":796,"price":797,"nav":10,"premium":10},"2026-04-02",36.54,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-08",40,40.11,-0.27,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-09",40.1,40.43,-0.82,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-10",41.13,41.32,-0.46,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-13",41.43,41.59,-0.38,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-14",42.35,42.45,-0.24,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-15",43.47,43.45,0.05,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-16",44.51,44.65,-0.31,{"date":834,"price":835,"nav":836,"premium":455},"2026-04-17",44.71,44.61,{"date":838,"price":839,"nav":840,"premium":303},"2026-04-20",45.59,45.21,{"date":842,"price":843,"nav":844,"premium":845},"2026-04-21",47.02,46.72,0.64,{"date":847,"price":848,"nav":849,"premium":850},"2026-04-22",47.59,47.37,0.46,{"date":852,"price":853,"nav":854,"premium":855},"2026-04-23",46.9,46.69,0.45,{"date":857,"price":858,"nav":859,"premium":488},"2026-04-24",48.83,48.74,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-27",49.45,49.07,0.77,{"date":866,"price":867,"nav":868,"premium":469},"2026-04-28",49.91,49.81,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-29",49.47,49.5,-0.06,{"date":875,"price":59,"nav":876,"premium":845},"2026-04-30",49.68,{"date":878,"price":879,"nav":880,"premium":881},"2026-05-04",53.2,52.57,1.2,{"date":883,"price":884,"nav":885,"premium":17},"2026-05-05",53.05,52.82,{"date":887,"price":888,"nav":889,"premium":455},"2026-05-06",53.7,53.58,{"date":891,"price":892,"nav":893,"premium":894},"2026-05-07",54.85,54.7,0.27,{"date":13,"price":18,"nav":896,"premium":17},53.96,{"code":34,"items":898},[899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,956,958,960,964,967,971,974,977,981,984,988,991,994,998,1001,1004,1008,1011,1014,1017,1021,1025,1029,1032],{"date":706,"price":900,"nav":10,"premium":10},22.96,{"date":709,"price":902,"nav":10,"premium":10},22.85,{"date":712,"price":904,"nav":10,"premium":10},23.26,{"date":715,"price":906,"nav":10,"premium":10},23.82,{"date":718,"price":908,"nav":10,"premium":10},24.64,{"date":721,"price":910,"nav":10,"premium":10},24.45,{"date":724,"price":912,"nav":10,"premium":10},24.89,{"date":727,"price":914,"nav":10,"premium":10},24.71,{"date":730,"price":916,"nav":10,"premium":10},23.3,{"date":733,"price":918,"nav":10,"premium":10},21.97,{"date":736,"price":920,"nav":10,"premium":10},23.33,{"date":739,"price":922,"nav":10,"premium":10},22.89,{"date":742,"price":924,"nav":10,"premium":10},21.37,{"date":745,"price":926,"nav":10,"premium":10},22.18,{"date":748,"price":928,"nav":10,"premium":10},23.64,{"date":751,"price":930,"nav":10,"premium":10},23.41,{"date":754,"price":932,"nav":10,"premium":10},23.46,{"date":757,"price":934,"nav":10,"premium":10},24.07,{"date":760,"price":936,"nav":10,"premium":10},25.04,{"date":763,"price":938,"nav":10,"premium":10},25.96,{"date":766,"price":940,"nav":10,"premium":10},25.74,{"date":769,"price":942,"nav":10,"premium":10},25.32,{"date":772,"price":944,"nav":10,"premium":10},24.36,{"date":775,"price":946,"nav":10,"premium":10},23.65,{"date":778,"price":948,"nav":10,"premium":10},24.35,{"date":781,"price":950,"nav":10,"premium":10},23.93,{"date":784,"price":952,"nav":10,"premium":10},23.59,{"date":787,"price":954,"nav":10,"premium":10},23.2,{"date":790,"price":918,"nav":10,"premium":10},{"date":793,"price":957,"nav":10,"premium":10},23.11,{"date":796,"price":959,"nav":10,"premium":10},22.73,{"date":799,"price":961,"nav":962,"premium":963},24.73,24.81,-0.32,{"date":804,"price":965,"nav":948,"premium":966},24.22,-0.53,{"date":809,"price":968,"nav":969,"premium":970},24.75,24.86,-0.44,{"date":814,"price":972,"nav":175,"premium":973},25.12,-0.63,{"date":819,"price":975,"nav":976,"premium":832},26.02,26.1,{"date":824,"price":978,"nav":979,"premium":980},25.94,26.03,-0.35,{"date":829,"price":982,"nav":983,"premium":807},26.7,26.92,{"date":834,"price":985,"nav":986,"premium":987},26.71,26.73,-0.07,{"date":838,"price":989,"nav":990,"premium":987},27.31,27.33,{"date":842,"price":992,"nav":993,"premium":394},29.05,28.93,{"date":847,"price":995,"nav":996,"premium":997},29.79,29.59,0.66,{"date":852,"price":999,"nav":1000,"premium":541},28.91,28.88,{"date":857,"price":1002,"nav":1003,"premium":597},29.82,29.8,{"date":861,"price":1005,"nav":1006,"premium":1007},30.13,30.12,0.03,{"date":866,"price":1009,"nav":1010,"premium":42},31.22,31.2,{"date":870,"price":1012,"nav":1012,"premium":1013},31.29,0.01,{"date":875,"price":1015,"nav":1016,"premium":428},31.09,31.01,{"date":878,"price":1018,"nav":1019,"premium":1020},32.85,32.68,0.53,{"date":883,"price":1022,"nav":1023,"premium":1024},34.1,33.64,1.34,{"date":887,"price":1026,"nav":1027,"premium":1028},35.11,35.32,-0.59,{"date":891,"price":1030,"nav":1031,"premium":812},35.73,35.89,{"date":13,"price":44,"nav":1033,"premium":43},35.4]