[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-00945B":3,"compare-price-a-00935-3m":449,"compare-price-b-00945B-3m":642},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":47,"return3Y":10,"return5Y":10},12.23,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},7.78,8.02,5.97,1.34,-5.21,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":418,"allIndustries":419,"updatedAt":446,"warnings":447},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":34,"name":37,"snapshotDate":61,"totalStocks":62,"eligibleStocks":31},"2026-05-07",169,[64,73,80,88,95,103,110,117,125,133,140,147,154,161,168,175,182,189,196,203,210,217,224,231,237,244,251,258,265,272,279,286,294,301,308,315,322,329,336,342,349,356,363,370,377,383,390,397,404,411],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[6],{"00935":70},25.28,"半導體業",7609670000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2454","聯發科",[6],{"00935":78},15.02,4522980000,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2308","台達電",[6],{"00935":85},12.71,"電子零組件業",3825800000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":71,"totalMarketValue":94},"3711","日月光投控",[6],{"00935":93},4.66,1403520000,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2345","智邦",[6],{"00935":100},3.26,"通信網路業",980875000,{"code":104,"name":105,"appearances":67,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":86,"totalMarketValue":109},"3037","欣興",[6],{"00935":108},2.97,894785660,{"code":111,"name":112,"appearances":67,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":71,"totalMarketValue":116},"2303","聯電",[6],{"00935":115},2.93,882871000,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2360","致茂",[6],{"00935":122},2.37,"其他電子業",713600000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"3017","奇鋐",[6],{"00935":130},2.23,"電腦及週邊設備業",672375000,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":86,"totalMarketValue":139},"2327","國巨*",[6],{"00935":138},2.04,613297400,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":123,"totalMarketValue":146},"3665","貿聯-KY",[6],{"00935":145},1.43,429346500,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":71,"totalMarketValue":153},"5274","信驊",[6],{"00935":152},1.41,423875000,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":71,"totalMarketValue":160},"3443","創意",[6],{"00935":159},1.25,375120000,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":131,"totalMarketValue":167},"3231","緯創",[6],{"00935":166},1.23,369766000,{"code":169,"name":170,"appearances":67,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":86,"totalMarketValue":174},"2368","金像電",[6],{"00935":173},1.21,364420000,{"code":176,"name":177,"appearances":67,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":71,"totalMarketValue":181},"6223","旺矽",[6],{"00935":180},1.17,351750000,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":86,"totalMarketValue":188},"3653","健策",[6],{"00935":187},1.08,324850000,{"code":190,"name":191,"appearances":67,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":71,"totalMarketValue":195},"3661","世芯-KY",[6],{"00935":194},1.02,308070000,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":71,"totalMarketValue":202},"2408","南亞科",[6],{"00935":201},0.96,287700000,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":71,"totalMarketValue":209},"2449","京元電子",[6],{"00935":208},0.95,286120000,{"code":211,"name":212,"appearances":67,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":71,"totalMarketValue":216},"2344","華邦電",[6],{"00935":215},0.91,274669000,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":86,"totalMarketValue":223},"4958","臻鼎-KY",[6],{"00935":222},0.84,251828000,{"code":225,"name":226,"appearances":67,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":71,"totalMarketValue":230},"3034","聯詠",[6],{"00935":229},0.81,242526000,{"code":232,"name":233,"appearances":67,"memberCodes":234,"weights":235,"minOverlapWeight":229,"industry":71,"totalMarketValue":236},"3529","力旺",[6],{"00935":229},242760000,{"code":238,"name":239,"appearances":67,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":71,"totalMarketValue":243},"2379","瑞昱",[6],{"00935":242},0.79,239168000,{"code":245,"name":246,"appearances":67,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":71,"totalMarketValue":250},"6515","穎崴",[6],{"00935":249},0.74,221490000,{"code":252,"name":253,"appearances":67,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":86,"totalMarketValue":257},"2313","華通",[6],{"00935":256},0.72,217249500,{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":86,"totalMarketValue":264},"3533","嘉澤",[6],{"00935":263},0.62,186300000,{"code":266,"name":267,"appearances":67,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":101,"totalMarketValue":271},"3081","聯亞",[6],{"00935":270},0.61,183400000,{"code":273,"name":274,"appearances":67,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":71,"totalMarketValue":278},"6488","環球晶",[6],{"00935":277},0.56,167618000,{"code":280,"name":281,"appearances":67,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":71,"totalMarketValue":285},"3105","穩懋",[6],{"00935":284},0.54,162032500,{"code":287,"name":288,"appearances":67,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"3293","鈊象",[6],{"00935":291},0.49,"文化創意業",147000000,{"code":295,"name":296,"appearances":67,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":71,"totalMarketValue":300},"5347","世界",[6],{"00935":299},0.48,144811455,{"code":302,"name":303,"appearances":67,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":71,"totalMarketValue":307},"6239","力成",[6],{"00935":306},0.42,125430000,{"code":309,"name":310,"appearances":67,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":131,"totalMarketValue":314},"2356","英業達",[6],{"00935":313},0.41,124915550,{"code":316,"name":317,"appearances":67,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":71,"totalMarketValue":321},"6415","矽力*-KY",[6],{"00935":320},0.4,121693000,{"code":323,"name":324,"appearances":67,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":101,"totalMarketValue":328},"6442","光聖",[6],{"00935":327},0.37,110040000,{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":71,"totalMarketValue":335},"6531","愛普*",[6],{"00935":334},0.33,98000000,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":131,"totalMarketValue":341},"2324","仁寶",[6],{"00935":334},100454200,{"code":343,"name":344,"appearances":67,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":101,"totalMarketValue":348},"3491","昇達科",[6],{"00935":347},0.28,84405000,{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":101,"totalMarketValue":355},"6285","啟碁",[6],{"00935":354},0.25,75170700,{"code":357,"name":358,"appearances":67,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":71,"totalMarketValue":362},"5483","中美晶",[6],{"00935":361},0.24,71818000,{"code":364,"name":365,"appearances":67,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":123,"totalMarketValue":369},"3324","雙鴻",[6],{"00935":368},0.22,66030000,{"code":371,"name":372,"appearances":67,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":123,"totalMarketValue":376},"3131","弘塑",[6],{"00935":375},0.2,58800000,{"code":378,"name":379,"appearances":67,"memberCodes":380,"weights":381,"minOverlapWeight":375,"industry":71,"totalMarketValue":382},"6510","精測",[6],{"00935":375},60860000,{"code":384,"name":385,"appearances":67,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":86,"totalMarketValue":389},"3023","信邦",[6],{"00935":388},0.18,54147500,{"code":391,"name":392,"appearances":67,"memberCodes":393,"weights":394,"minOverlapWeight":388,"industry":395,"totalMarketValue":396},"1560","中砂",[6],{"00935":388},"電機機械",54912000,{"code":398,"name":399,"appearances":67,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":71,"totalMarketValue":403},"6789","采鈺",[6],{"00935":402},0.17,52461000,{"code":405,"name":406,"appearances":67,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":86,"totalMarketValue":410},"2492","華新科",[6],{"00935":409},0.16,48828000,{"code":412,"name":413,"appearances":67,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":71,"totalMarketValue":417},"6526","達發",[6],{"00935":416},0.11,33132000,[],[420,424,428,432,436,440,443],{"name":71,"etfCount":67,"etfCodes":421,"weights":422},[6],{"00935":423},62.160000000000004,{"name":86,"etfCount":67,"etfCodes":425,"weights":426},[6],{"00935":427},22.530000000000005,{"name":101,"etfCount":67,"etfCodes":429,"weights":430},[6],{"00935":431},4.77,{"name":123,"etfCount":67,"etfCodes":433,"weights":434},[6],{"00935":435},4.22,{"name":131,"etfCount":67,"etfCodes":437,"weights":438},[6],{"00935":439},4.2,{"name":292,"etfCount":67,"etfCodes":441,"weights":442},[6],{"00935":291},{"name":395,"etfCount":67,"etfCodes":444,"weights":445},[6],{"00935":388},"2026-05-08T15:40:26.641Z",[448],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":450},[451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,549,554,559,564,569,574,579,583,587,592,597,602,606,611,615,620,623,628,632,636,640],{"date":452,"price":453,"nav":10,"premium":10},"2026-02-09",35.99,{"date":455,"price":456,"nav":10,"premium":10},"2026-02-10",36.75,{"date":458,"price":459,"nav":10,"premium":10},"2026-02-11",37.3,{"date":461,"price":462,"nav":10,"premium":10},"2026-02-23",37.53,{"date":464,"price":465,"nav":10,"premium":10},"2026-02-24",38.85,{"date":467,"price":468,"nav":10,"premium":10},"2026-02-25",39.73,{"date":470,"price":471,"nav":10,"premium":10},"2026-02-26",40.22,{"date":473,"price":474,"nav":10,"premium":10},"2026-03-02",39.83,{"date":476,"price":477,"nav":10,"premium":10},"2026-03-03",38.63,{"date":479,"price":480,"nav":10,"premium":10},"2026-03-04",36.55,{"date":482,"price":483,"nav":10,"premium":10},"2026-03-05",37.96,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-06",37.89,{"date":488,"price":489,"nav":10,"premium":10},"2026-03-09",35.62,{"date":491,"price":492,"nav":10,"premium":10},"2026-03-10",36.93,{"date":494,"price":495,"nav":10,"premium":10},"2026-03-11",38.77,{"date":497,"price":498,"nav":10,"premium":10},"2026-03-12",38.39,{"date":500,"price":501,"nav":10,"premium":10},"2026-03-13",38.15,{"date":503,"price":504,"nav":10,"premium":10},"2026-03-16",38.06,{"date":506,"price":507,"nav":10,"premium":10},"2026-03-17",37.68,{"date":509,"price":510,"nav":10,"premium":10},"2026-03-18",38.7,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-19",38.11,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-20",38.13,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-23",36.98,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-24",36.65,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-25",38.18,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-26",38,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-27",37.78,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-30",37.03,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-31",35.66,{"date":539,"price":540,"nav":10,"premium":10},"2026-04-01",37.46,{"date":542,"price":543,"nav":10,"premium":10},"2026-04-02",36.54,{"date":545,"price":546,"nav":547,"premium":548},"2026-04-08",40,40.11,-0.27,{"date":550,"price":551,"nav":552,"premium":553},"2026-04-09",40.1,40.43,-0.82,{"date":555,"price":556,"nav":557,"premium":558},"2026-04-10",41.13,41.32,-0.46,{"date":560,"price":561,"nav":562,"premium":563},"2026-04-13",41.43,41.59,-0.38,{"date":565,"price":566,"nav":567,"premium":568},"2026-04-14",42.35,42.45,-0.24,{"date":570,"price":571,"nav":572,"premium":573},"2026-04-15",43.47,43.45,0.05,{"date":575,"price":576,"nav":577,"premium":578},"2026-04-16",44.51,44.65,-0.31,{"date":580,"price":581,"nav":582,"premium":368},"2026-04-17",44.71,44.61,{"date":584,"price":585,"nav":586,"premium":222},"2026-04-20",45.59,45.21,{"date":588,"price":589,"nav":590,"premium":591},"2026-04-21",47.02,46.72,0.64,{"date":593,"price":594,"nav":595,"premium":596},"2026-04-22",47.59,47.37,0.46,{"date":598,"price":599,"nav":600,"premium":601},"2026-04-23",46.9,46.69,0.45,{"date":603,"price":604,"nav":605,"premium":388},"2026-04-24",48.83,48.74,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-27",49.45,49.07,0.77,{"date":612,"price":613,"nav":614,"premium":375},"2026-04-28",49.91,49.81,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-29",49.47,49.5,-0.06,{"date":621,"price":59,"nav":622,"premium":591},"2026-04-30",49.68,{"date":624,"price":625,"nav":626,"premium":627},"2026-05-04",53.2,52.57,1.2,{"date":629,"price":630,"nav":631,"premium":17},"2026-05-05",53.05,52.82,{"date":633,"price":634,"nav":635,"premium":368},"2026-05-06",53.7,53.58,{"date":61,"price":637,"nav":638,"premium":639},54.85,54.7,0.27,{"date":13,"price":18,"nav":641,"premium":17},53.96,{"code":34,"items":643},[644,646,648,650,652,653,655,657,658,660,662,664,666,668,669,670,671,672,673,675,677,678,679,681,682,683,684,686,688,689,691,692,696,699,701,703,705,708,710,712,714,716,717,719,720,722,723,724,725,727,729,730,732],{"date":452,"price":645,"nav":10,"premium":10},14.62,{"date":455,"price":647,"nav":10,"premium":10},14.6,{"date":458,"price":649,"nav":10,"premium":10},14.56,{"date":461,"price":651,"nav":10,"premium":10},14.55,{"date":464,"price":649,"nav":10,"premium":10},{"date":467,"price":654,"nav":10,"premium":10},14.47,{"date":470,"price":656,"nav":10,"premium":10},14.37,{"date":473,"price":44,"nav":10,"premium":10},{"date":476,"price":659,"nav":10,"premium":10},14.46,{"date":479,"price":661,"nav":10,"premium":10},14.48,{"date":482,"price":663,"nav":10,"premium":10},14.51,{"date":485,"price":665,"nav":10,"premium":10},14.5,{"date":488,"price":667,"nav":10,"premium":10},14.45,{"date":491,"price":663,"nav":10,"premium":10},{"date":494,"price":663,"nav":10,"premium":10},{"date":497,"price":663,"nav":10,"premium":10},{"date":500,"price":663,"nav":10,"premium":10},{"date":503,"price":651,"nav":10,"premium":10},{"date":506,"price":674,"nav":10,"premium":10},14.43,{"date":509,"price":676,"nav":10,"premium":10},14.44,{"date":512,"price":676,"nav":10,"premium":10},{"date":515,"price":659,"nav":10,"premium":10},{"date":518,"price":680,"nav":10,"premium":10},14.42,{"date":521,"price":676,"nav":10,"premium":10},{"date":524,"price":667,"nav":10,"premium":10},{"date":527,"price":674,"nav":10,"premium":10},{"date":530,"price":685,"nav":10,"premium":10},14.41,{"date":533,"price":687,"nav":10,"premium":10},14.38,{"date":536,"price":659,"nav":10,"premium":10},{"date":539,"price":690,"nav":10,"premium":10},14.53,{"date":542,"price":690,"nav":10,"premium":10},{"date":545,"price":693,"nav":694,"premium":695},14.59,14.58,0.09,{"date":550,"price":645,"nav":697,"premium":698},14.63,-0.04,{"date":555,"price":700,"nav":647,"premium":573},14.61,{"date":560,"price":693,"nav":645,"premium":702},-0.23,{"date":565,"price":649,"nav":694,"premium":704},-0.16,{"date":570,"price":706,"nav":694,"premium":707},14.57,-0.05,{"date":575,"price":649,"nav":709,"premium":354},14.52,{"date":580,"price":651,"nav":694,"premium":711},-0.21,{"date":584,"price":667,"nav":659,"premium":713},-0.08,{"date":588,"price":676,"nav":676,"premium":715},0.01,{"date":593,"price":674,"nav":674,"premium":42},{"date":598,"price":680,"nav":659,"premium":718},-0.26,{"date":603,"price":685,"nav":680,"premium":698},{"date":607,"price":687,"nav":44,"premium":721},-0.13,{"date":612,"price":659,"nav":674,"premium":368},{"date":616,"price":659,"nav":676,"premium":402},{"date":621,"price":661,"nav":659,"premium":416},{"date":624,"price":663,"nav":726,"premium":402},14.49,{"date":629,"price":726,"nav":726,"premium":728},0.02,{"date":633,"price":654,"nav":667,"premium":402},{"date":61,"price":680,"nav":674,"premium":731},-0.1,{"date":13,"price":44,"nav":674,"premium":43}]