[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-00941":3,"compare-price-a-00935-3m":730,"compare-price-b-00941-3m":920},{"etfA":4,"etfB":32,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":44,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":31,"price":43},11786000000,50692,-0.53,24.76,{"return1Y":45,"return3Y":10,"return5Y":10},104.46,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":31},110.01,114.51,24.03,4.77,-11.63,{"codes":53,"sides":54,"allStocks":61,"sharedIndustries":691,"allIndustries":705,"updatedAt":728,"warnings":729},[6,34],[55,58],{"code":6,"name":9,"snapshotDate":13,"totalStocks":56,"eligibleStocks":57},54,50,{"code":34,"name":37,"snapshotDate":59,"totalStocks":60,"eligibleStocks":57},"2026-05-07",57,[62,72,81,89,97,104,111,117,123,129,135,141,147,153,159,165,171,177,184,190,198,205,212,220,228,234,241,247,253,259,266,272,279,286,293,300,305,311,318,325,332,339,344,351,357,364,370,377,383,389,395,400,407,413,420,427,433,440,447,453,460,467,475,482,488,494,501,506,513,518,525,531,537,543,550,556,562,569,575,580,587,592,599,604,611,617,622,627,633,640,646,653,660,667,672,679,684],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"6223","旺矽",2,[6,34],{"00935":68,"00941":69},1.17,0.43,"半導體業",402000000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"3653","健策",[6,34],{"00935":77,"00941":78},1.08,0.37,"電子零組件業",365000000,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":70,"totalMarketValue":88},"6515","穎崴",[6,34],{"00935":86,"00941":87},0.74,0.26,250380000,{"code":90,"name":91,"appearances":92,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":70,"totalMarketValue":96},"2330","台積電",1,[6],{"00935":95},25.28,7609670000,{"code":98,"name":99,"appearances":92,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":70,"totalMarketValue":103},"2454","聯發科",[6],{"00935":102},15.02,4522980000,{"code":105,"name":106,"appearances":92,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":79,"totalMarketValue":110},"2308","台達電",[6],{"00935":109},12.71,3825800000,{"code":112,"name":113,"appearances":92,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"4063 JP","信越化學工業有限公司",[34],{"00941":116},7.49,{"code":118,"name":119,"appearances":92,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"LRCX US","科林研發股份有限公司",[34],{"00941":122},7.15,{"code":124,"name":125,"appearances":92,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"ASML NA","艾司摩爾控股公司",[34],{"00941":128},6.95,{"code":130,"name":131,"appearances":92,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"AMAT US","應用材料",[34],{"00941":134},6.9,{"code":136,"name":137,"appearances":92,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"APD US","氣體產品與化學",[34],{"00941":140},6.72,{"code":142,"name":143,"appearances":92,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"LIN US","Linde PLC",[34],{"00941":146},6.67,{"code":148,"name":149,"appearances":92,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"KLAC US","科磊公司",[34],{"00941":152},6.54,{"code":154,"name":155,"appearances":92,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"AI FP","液化空氣集團",[34],{"00941":158},6.3,{"code":160,"name":161,"appearances":92,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"BAS GY","巴斯夫公司",[34],{"00941":164},5.81,{"code":166,"name":167,"appearances":92,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"8035 JP","東京威力科創有限公司",[34],{"00941":170},5.22,{"code":172,"name":173,"appearances":92,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"6857 JP","愛德萬測試",[34],{"00941":176},4.8,{"code":178,"name":179,"appearances":92,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":70,"totalMarketValue":183},"3711","日月光投控",[6],{"00935":182},4.66,1403520000,{"code":185,"name":186,"appearances":92,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"Q US","Qnity Electronics Inc",[34],{"00941":189},3.27,{"code":191,"name":192,"appearances":92,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"2345","智邦",[6],{"00935":195},3.26,"通信網路業",980875000,{"code":199,"name":200,"appearances":92,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":79,"totalMarketValue":204},"3037","欣興",[6],{"00935":203},2.97,894785660,{"code":206,"name":207,"appearances":92,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":70,"totalMarketValue":211},"2303","聯電",[6],{"00935":210},2.93,882871000,{"code":213,"name":214,"appearances":92,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"2360","致茂",[6],{"00935":217},2.37,"其他電子業",713600000,{"code":221,"name":222,"appearances":92,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"3017","奇鋐",[6],{"00935":225},2.23,"電腦及週邊設備業",672375000,{"code":229,"name":230,"appearances":92,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"DD US","新杜邦公司",[34],{"00941":233},2.15,{"code":235,"name":236,"appearances":92,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":79,"totalMarketValue":240},"2327","國巨*",[6],{"00935":239},2.04,613297400,{"code":242,"name":243,"appearances":92,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"TER US","泰瑞達公司",[34],{"00941":246},1.9,{"code":248,"name":249,"appearances":92,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"ASM NA","ASM International NV",[34],{"00941":252},1.63,{"code":254,"name":255,"appearances":92,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"6146 JP","Disco Corp",[34],{"00941":258},1.47,{"code":260,"name":261,"appearances":92,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":218,"totalMarketValue":265},"3665","貿聯-KY",[6],{"00935":264},1.43,429346500,{"code":267,"name":268,"appearances":92,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"3407 JP","旭化成",[34],{"00941":271},1.42,{"code":273,"name":274,"appearances":92,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":70,"totalMarketValue":278},"5274","信驊",[6],{"00935":277},1.41,423875000,{"code":280,"name":281,"appearances":92,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":70,"totalMarketValue":285},"3443","創意",[6],{"00935":284},1.25,375120000,{"code":287,"name":288,"appearances":92,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":226,"totalMarketValue":292},"3231","緯創",[6],{"00935":291},1.23,369766000,{"code":294,"name":295,"appearances":92,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":79,"totalMarketValue":299},"2368","金像電",[6],{"00935":298},1.21,364420000,{"code":301,"name":302,"appearances":92,"memberCodes":303,"weights":304,"minOverlapWeight":298,"industry":10},"086520 KQ","Ecopro有限公司",[34],{"00941":298},{"code":306,"name":307,"appearances":92,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"ESI US","元素解決方案公司",[34],{"00941":310},1.05,{"code":312,"name":313,"appearances":92,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":70,"totalMarketValue":317},"3661","世芯-KY",[6],{"00935":316},1.02,308070000,{"code":319,"name":320,"appearances":92,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":70,"totalMarketValue":324},"2408","南亞科",[6],{"00935":323},0.96,287700000,{"code":326,"name":327,"appearances":92,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":70,"totalMarketValue":331},"2449","京元電子",[6],{"00935":330},0.95,286120000,{"code":333,"name":334,"appearances":92,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":70,"totalMarketValue":338},"2344","華邦電",[6],{"00935":337},0.91,274669000,{"code":340,"name":341,"appearances":92,"memberCodes":342,"weights":343,"minOverlapWeight":337,"industry":10},"EMN US","伊士曼化學有限公司",[34],{"00941":337},{"code":345,"name":346,"appearances":92,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":79,"totalMarketValue":350},"4958","臻鼎-KY",[6],{"00935":349},0.84,251828000,{"code":352,"name":353,"appearances":92,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[34],{"00941":356},0.82,{"code":358,"name":359,"appearances":92,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":70,"totalMarketValue":363},"3034","聯詠",[6],{"00935":362},0.81,242526000,{"code":365,"name":366,"appearances":92,"memberCodes":367,"weights":368,"minOverlapWeight":362,"industry":70,"totalMarketValue":369},"3529","力旺",[6],{"00935":362},242760000,{"code":371,"name":372,"appearances":92,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":70,"totalMarketValue":376},"2379","瑞昱",[6],{"00935":375},0.79,239168000,{"code":378,"name":379,"appearances":92,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"4186 JP","東京應化有限公司",[34],{"00941":382},0.78,{"code":384,"name":385,"appearances":92,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"ENTG US","英特格公司",[34],{"00941":388},0.77,{"code":390,"name":391,"appearances":92,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"4091 JP","日酸控股公司",[34],{"00941":394},0.75,{"code":396,"name":397,"appearances":92,"memberCodes":398,"weights":399,"minOverlapWeight":394,"industry":10},"BESI NA","BE半導體產業公司",[34],{"00941":394},{"code":401,"name":402,"appearances":92,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":79,"totalMarketValue":406},"2313","華通",[6],{"00935":405},0.72,217249500,{"code":408,"name":409,"appearances":92,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"MKSI US","萬機科技股份有限公司",[34],{"00941":412},0.69,{"code":414,"name":415,"appearances":92,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":79,"totalMarketValue":419},"3533","嘉澤",[6],{"00935":418},0.62,186300000,{"code":421,"name":422,"appearances":92,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":196,"totalMarketValue":426},"3081","聯亞",[6],{"00935":425},0.61,183400000,{"code":428,"name":429,"appearances":92,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"4021 JP","日產化學公司",[34],{"00941":432},0.6,{"code":434,"name":435,"appearances":92,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":70,"totalMarketValue":439},"3189","景碩",[34],{"00941":438},0.59,63662000,{"code":441,"name":442,"appearances":92,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":70,"totalMarketValue":446},"6488","環球晶",[6],{"00935":445},0.56,167618000,{"code":448,"name":449,"appearances":92,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"NVMI US","諾威有限公司",[34],{"00941":452},0.55,{"code":454,"name":455,"appearances":92,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":70,"totalMarketValue":459},"3105","穩懋",[6],{"00935":458},0.54,162032500,{"code":461,"name":462,"appearances":92,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":70,"totalMarketValue":466},"7769","鴻勁",[34],{"00941":465},0.5,58000000,{"code":468,"name":469,"appearances":92,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":473,"totalMarketValue":474},"3293","鈊象",[6],{"00935":472},0.49,"文化創意業",147000000,{"code":476,"name":477,"appearances":92,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":70,"totalMarketValue":481},"5347","世界",[6],{"00935":480},0.48,144811455,{"code":483,"name":484,"appearances":92,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"ONTO US","Onto創新公司",[34],{"00941":487},0.46,{"code":489,"name":490,"appearances":92,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"7735 JP","斯克林集團有限公司",[34],{"00941":493},0.45,{"code":495,"name":496,"appearances":92,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":70,"totalMarketValue":500},"6239","力成",[6],{"00935":499},0.42,125430000,{"code":502,"name":503,"appearances":92,"memberCodes":504,"weights":505,"minOverlapWeight":499,"industry":10},"OLED US","環宇顯示技術公司",[34],{"00941":499},{"code":507,"name":508,"appearances":92,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":226,"totalMarketValue":512},"2356","英業達",[6],{"00935":511},0.41,124915550,{"code":514,"name":515,"appearances":92,"memberCodes":516,"weights":517,"minOverlapWeight":511,"industry":10},"MTRN US","Materion公司",[34],{"00941":511},{"code":519,"name":520,"appearances":92,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":70,"totalMarketValue":524},"6415","矽力*-KY",[6],{"00935":523},0.4,121693000,{"code":526,"name":527,"appearances":92,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[34],{"00941":530},0.39,{"code":532,"name":533,"appearances":92,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"FORM US","福達電子公司",[34],{"00941":536},0.38,{"code":538,"name":539,"appearances":92,"memberCodes":540,"weights":541,"minOverlapWeight":78,"industry":196,"totalMarketValue":542},"6442","光聖",[6],{"00935":78},110040000,{"code":544,"name":545,"appearances":92,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":70,"totalMarketValue":549},"6531","愛普*",[6],{"00935":548},0.33,98000000,{"code":551,"name":552,"appearances":92,"memberCodes":553,"weights":554,"minOverlapWeight":548,"industry":226,"totalMarketValue":555},"2324","仁寶",[6],{"00935":548},100454200,{"code":557,"name":558,"appearances":92,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"6525 JP","Kokusai Electric Corp",[34],{"00941":561},0.31,{"code":563,"name":564,"appearances":92,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":196,"totalMarketValue":568},"3491","昇達科",[6],{"00935":567},0.28,84405000,{"code":570,"name":571,"appearances":92,"memberCodes":572,"weights":573,"minOverlapWeight":567,"industry":218,"totalMarketValue":574},"1785","光洋科",[34],{"00941":567},29726000,{"code":576,"name":577,"appearances":92,"memberCodes":578,"weights":579,"minOverlapWeight":567,"industry":10},"4203 JP","住友Bakelite有限公司",[34],{"00941":567},{"code":581,"name":582,"appearances":92,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":196,"totalMarketValue":586},"6285","啟碁",[6],{"00935":585},0.25,75170700,{"code":588,"name":589,"appearances":92,"memberCodes":590,"weights":591,"minOverlapWeight":585,"industry":10},"4626 JP","太陽控股有限公司",[34],{"00941":585},{"code":593,"name":594,"appearances":92,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":70,"totalMarketValue":598},"5483","中美晶",[6],{"00935":597},0.24,71818000,{"code":600,"name":601,"appearances":92,"memberCodes":602,"weights":603,"minOverlapWeight":597,"industry":10},"4401 JP","ADEKA Corp",[34],{"00941":597},{"code":605,"name":606,"appearances":92,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":218,"totalMarketValue":610},"3324","雙鴻",[6],{"00935":609},0.22,66030000,{"code":612,"name":613,"appearances":92,"memberCodes":614,"weights":615,"minOverlapWeight":609,"industry":79,"totalMarketValue":616},"6213","聯茂",[34],{"00941":609},24437500,{"code":618,"name":619,"appearances":92,"memberCodes":620,"weights":621,"minOverlapWeight":609,"industry":10},"002380 KP","勤剛化工",[34],{"00941":609},{"code":623,"name":624,"appearances":92,"memberCodes":625,"weights":626,"minOverlapWeight":609,"industry":10},"AIXA GY","愛思強股份有限公司",[34],{"00941":609},{"code":628,"name":629,"appearances":92,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":10},"WCH GY","瓦克化學股份有限公司",[34],{"00941":632},0.21,{"code":634,"name":635,"appearances":92,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":218,"totalMarketValue":639},"3131","弘塑",[6],{"00935":638},0.2,58800000,{"code":641,"name":642,"appearances":92,"memberCodes":643,"weights":644,"minOverlapWeight":638,"industry":70,"totalMarketValue":645},"6510","精測",[6],{"00935":638},60860000,{"code":647,"name":648,"appearances":92,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":79,"totalMarketValue":652},"3023","信邦",[6],{"00935":651},0.18,54147500,{"code":654,"name":655,"appearances":92,"memberCodes":656,"weights":657,"minOverlapWeight":651,"industry":658,"totalMarketValue":659},"1560","中砂",[6],{"00935":651},"電機機械",54912000,{"code":661,"name":662,"appearances":92,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":70,"totalMarketValue":666},"6789","采鈺",[6],{"00935":665},0.17,52461000,{"code":668,"name":669,"appearances":92,"memberCodes":670,"weights":671,"minOverlapWeight":665,"industry":10},"SOI FP","梭意科技",[34],{"00941":665},{"code":673,"name":674,"appearances":92,"memberCodes":675,"weights":676,"minOverlapWeight":677,"industry":79,"totalMarketValue":678},"2492","華新科",[6],{"00935":677},0.16,48828000,{"code":680,"name":681,"appearances":92,"memberCodes":682,"weights":683,"minOverlapWeight":677,"industry":10},"450080 KP","Ecopro材料有限公司",[34],{"00941":677},{"code":685,"name":686,"appearances":92,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":70,"totalMarketValue":690},"6526","達發",[6],{"00935":689},0.11,33132000,[692,697,701],{"name":70,"etfCount":65,"etfCodes":693,"weights":694},[6,34],{"00935":695,"00941":696},62.160000000000004,1.7799999999999998,{"name":79,"etfCount":65,"etfCodes":698,"weights":699},[6,34],{"00935":700,"00941":438},22.530000000000005,{"name":218,"etfCount":65,"etfCodes":702,"weights":703},[6,34],{"00935":704,"00941":567},4.22,[706,709,712,715,718,722,725],{"name":70,"etfCount":65,"etfCodes":707,"weights":708},[6,34],{"00935":695,"00941":696},{"name":79,"etfCount":65,"etfCodes":710,"weights":711},[6,34],{"00935":700,"00941":438},{"name":218,"etfCount":65,"etfCodes":713,"weights":714},[6,34],{"00935":704,"00941":567},{"name":196,"etfCount":92,"etfCodes":716,"weights":717},[6],{"00935":50},{"name":226,"etfCount":92,"etfCodes":719,"weights":720},[6],{"00935":721},4.2,{"name":473,"etfCount":92,"etfCodes":723,"weights":724},[6],{"00935":472},{"name":658,"etfCount":92,"etfCodes":726,"weights":727},[6],{"00935":651},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":731},[732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,830,835,840,845,850,855,860,864,868,873,877,881,885,889,893,898,901,906,910,914,918],{"date":733,"price":734,"nav":10,"premium":10},"2026-02-09",35.99,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-10",36.75,{"date":739,"price":740,"nav":10,"premium":10},"2026-02-11",37.3,{"date":742,"price":743,"nav":10,"premium":10},"2026-02-23",37.53,{"date":745,"price":746,"nav":10,"premium":10},"2026-02-24",38.85,{"date":748,"price":749,"nav":10,"premium":10},"2026-02-25",39.73,{"date":751,"price":752,"nav":10,"premium":10},"2026-02-26",40.22,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-02",39.83,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-03",38.63,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-04",36.55,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-05",37.96,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-06",37.89,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-09",35.62,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-10",36.93,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-11",38.77,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-12",38.39,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-13",38.15,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-16",38.06,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-17",37.68,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-18",38.7,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-19",38.11,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-20",38.13,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-23",36.98,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-24",36.65,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-25",38.18,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-26",38,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-27",37.78,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-30",37.03,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-31",35.66,{"date":820,"price":821,"nav":10,"premium":10},"2026-04-01",37.46,{"date":823,"price":824,"nav":10,"premium":10},"2026-04-02",36.54,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-08",40,40.11,-0.27,{"date":831,"price":832,"nav":833,"premium":834},"2026-04-09",40.1,40.43,-0.82,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-10",41.13,41.32,-0.46,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-13",41.43,41.59,-0.38,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-14",42.35,42.45,-0.24,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-15",43.47,43.45,0.05,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-16",44.51,44.65,-0.31,{"date":861,"price":862,"nav":863,"premium":609},"2026-04-17",44.71,44.61,{"date":865,"price":866,"nav":867,"premium":349},"2026-04-20",45.59,45.21,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-21",47.02,46.72,0.64,{"date":874,"price":875,"nav":876,"premium":487},"2026-04-22",47.59,47.37,{"date":878,"price":879,"nav":880,"premium":493},"2026-04-23",46.9,46.69,{"date":882,"price":883,"nav":884,"premium":651},"2026-04-24",48.83,48.74,{"date":886,"price":887,"nav":888,"premium":388},"2026-04-27",49.45,49.07,{"date":890,"price":891,"nav":892,"premium":638},"2026-04-28",49.91,49.81,{"date":894,"price":895,"nav":896,"premium":897},"2026-04-29",49.47,49.5,-0.06,{"date":899,"price":57,"nav":900,"premium":872},"2026-04-30",49.68,{"date":902,"price":903,"nav":904,"premium":905},"2026-05-04",53.2,52.57,1.2,{"date":907,"price":908,"nav":909,"premium":17},"2026-05-05",53.05,52.82,{"date":911,"price":912,"nav":913,"premium":609},"2026-05-06",53.7,53.58,{"date":59,"price":915,"nav":916,"premium":917},54.85,54.7,0.27,{"date":13,"price":18,"nav":919,"premium":17},53.96,{"code":34,"items":921},[922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,965,966,968,970,972,974,976,978,980,982,986,990,994,998,1002,1005,1007,1011,1014,1017,1020,1023,1027,1031,1034,1038,1040,1044,1046,1049,1053],{"date":733,"price":923,"nav":10,"premium":10},21.29,{"date":736,"price":925,"nav":10,"premium":10},21.52,{"date":739,"price":927,"nav":10,"premium":10},21.81,{"date":742,"price":929,"nav":10,"premium":10},22.33,{"date":745,"price":931,"nav":10,"premium":10},22.54,{"date":748,"price":933,"nav":10,"premium":10},22.82,{"date":751,"price":935,"nav":10,"premium":10},22.96,{"date":754,"price":937,"nav":10,"premium":10},22.51,{"date":757,"price":939,"nav":10,"premium":10},22.35,{"date":760,"price":941,"nav":10,"premium":10},21.3,{"date":763,"price":943,"nav":10,"premium":10},21.87,{"date":766,"price":945,"nav":10,"premium":10},21.8,{"date":769,"price":947,"nav":10,"premium":10},20.29,{"date":772,"price":949,"nav":10,"premium":10},21.23,{"date":775,"price":951,"nav":10,"premium":10},21.69,{"date":778,"price":953,"nav":10,"premium":10},21.57,{"date":781,"price":955,"nav":10,"premium":10},21.5,{"date":784,"price":957,"nav":10,"premium":10},21.62,{"date":787,"price":959,"nav":10,"premium":10},21.71,{"date":790,"price":961,"nav":10,"premium":10},22.09,{"date":793,"price":963,"nav":10,"premium":10},21.76,{"date":796,"price":963,"nav":10,"premium":10},{"date":799,"price":949,"nav":10,"premium":10},{"date":802,"price":967,"nav":10,"premium":10},21.34,{"date":805,"price":969,"nav":10,"premium":10},22.25,{"date":808,"price":971,"nav":10,"premium":10},22.11,{"date":811,"price":973,"nav":10,"premium":10},21.68,{"date":814,"price":975,"nav":10,"premium":10},21.37,{"date":817,"price":977,"nav":10,"premium":10},21.15,{"date":820,"price":979,"nav":10,"premium":10},21.77,{"date":823,"price":981,"nav":10,"premium":10},21.58,{"date":826,"price":983,"nav":984,"premium":985},22.91,23.25,-1.46,{"date":831,"price":987,"nav":988,"premium":989},23.12,23.5,-1.62,{"date":836,"price":991,"nav":992,"premium":993},23.6,23.79,-0.8,{"date":841,"price":995,"nav":996,"premium":997},23.57,23.86,-1.22,{"date":846,"price":999,"nav":1000,"premium":1001},23.96,24.02,-0.25,{"date":851,"price":1003,"nav":1004,"premium":349},23.98,23.78,{"date":856,"price":999,"nav":1006,"premium":632},23.91,{"date":861,"price":1008,"nav":1009,"premium":1010},23.84,24,-0.67,{"date":865,"price":1012,"nav":1013,"premium":844},23.83,23.92,{"date":869,"price":49,"nav":1015,"premium":1016},24.04,-0.04,{"date":874,"price":1015,"nav":1018,"premium":1019},24.08,-0.17,{"date":878,"price":1021,"nav":1022,"premium":839},23.99,24.1,{"date":882,"price":1024,"nav":1025,"premium":1026},24.07,24.31,-0.99,{"date":886,"price":1028,"nav":1029,"premium":1030},24.71,24.83,-0.48,{"date":890,"price":1032,"nav":1033,"premium":78},24.57,24.48,{"date":894,"price":1035,"nav":1036,"premium":1037},24.01,24.14,-0.54,{"date":899,"price":1039,"nav":1035,"premium":985},23.66,{"date":902,"price":1041,"nav":1042,"premium":1043},24.3,24.37,-0.29,{"date":907,"price":1000,"nav":1045,"premium":1037},24.15,{"date":911,"price":1047,"nav":1048,"premium":638},24.7,24.65,{"date":59,"price":1050,"nav":1051,"premium":1052},25.29,25.34,-0.2,{"date":13,"price":43,"nav":43,"premium":31}]