[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-00940":3,"compare-price-a-00935-3m":804,"compare-price-b-00940-3m":998},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":47,"return3Y":10,"return5Y":10},31.94,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},28.6,29.53,13.75,2.15,-7.27,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":716,"allIndustries":748,"updatedAt":802,"warnings":803},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":59},51,[63,73,81,89,97,106,114,123,132,141,149,156,164,171,178,185,192,200,207,214,221,228,235,243,250,257,264,270,277,283,290,298,305,313,321,329,336,344,351,358,365,372,380,387,394,401,408,414,421,427,435,442,449,456,463,470,477,484,491,498,505,512,519,526,532,538,545,552,559,566,573,580,587,594,601,607,614,621,628,635,642,648,655,662,669,676,683,689,695,702,709],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",2,[6,34],{"00935":69,"00940":70},15.02,5.79,"半導體業",8508720000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":80},"2303","聯電",[6,34],{"00935":78,"00940":79},2.93,3.44,3253110300,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":71,"totalMarketValue":88},"3034","聯詠",[6,34],{"00935":86,"00940":87},0.81,3.64,2749956000,{"code":90,"name":91,"appearances":66,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":71,"totalMarketValue":96},"2379","瑞昱",[6,34],{"00935":94,"00940":95},0.79,2.7,2101008000,{"code":98,"name":99,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":104,"totalMarketValue":105},"3293","鈊象",[6,34],{"00935":102,"00940":103},0.49,2.03,"文化創意業",1547910000,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":71,"totalMarketValue":113},"6239","力成",[6,34],{"00935":111,"00940":112},0.42,1.33,1040514000,{"code":115,"name":116,"appearances":66,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":121,"totalMarketValue":122},"2324","仁寶",[6,34],{"00935":119,"00940":120},0.33,1.37,"電腦及週邊設備業",1041070800,{"code":124,"name":125,"appearances":66,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":130,"totalMarketValue":131},"6285","啟碁",[6,34],{"00935":128,"00940":129},0.25,2.56,"通信網路業",1839845700,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":139,"totalMarketValue":140},"3023","信邦",[6,34],{"00935":137,"00940":138},0.18,1.84,"電子零組件業",1324647500,{"code":142,"name":143,"appearances":144,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":71,"totalMarketValue":148},"2330","台積電",1,[6],{"00935":147},25.28,7609670000,{"code":150,"name":151,"appearances":144,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":139,"totalMarketValue":155},"2308","台達電",[6],{"00935":154},12.71,3825800000,{"code":157,"name":158,"appearances":144,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2603","長榮",[34],{"00940":161},6.1,"航運業",4203985500,{"code":165,"name":166,"appearances":144,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":71,"totalMarketValue":170},"3711","日月光投控",[6],{"00935":169},4.66,1403520000,{"code":172,"name":173,"appearances":144,"memberCodes":174,"weights":175,"minOverlapWeight":87,"industry":176,"totalMarketValue":177},"3702","大聯大",[34],{"00940":87},"電子通路業",2506988000,{"code":179,"name":180,"appearances":144,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":130,"totalMarketValue":184},"2345","智邦",[6],{"00935":183},3.26,980875000,{"code":186,"name":187,"appearances":144,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":139,"totalMarketValue":191},"3037","欣興",[6],{"00935":190},2.97,894785660,{"code":193,"name":194,"appearances":144,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":198,"totalMarketValue":199},"2891","中信金",[34],{"00940":197},2.96,"金融保險業",2041905600,{"code":201,"name":202,"appearances":144,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":139,"totalMarketValue":206},"2385","群光",[34],{"00940":205},2.94,2022596000,{"code":208,"name":209,"appearances":144,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":198,"totalMarketValue":213},"2885","元大金",[34],{"00940":212},2.63,1813819500,{"code":215,"name":216,"appearances":144,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":176,"totalMarketValue":220},"3036","文曄",[34],{"00940":219},2.6,1791484500,{"code":222,"name":223,"appearances":144,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":162,"totalMarketValue":227},"2618","長榮航",[34],{"00940":226},2.46,1693553250,{"code":229,"name":230,"appearances":144,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":71,"totalMarketValue":234},"6257","矽格",[34],{"00940":233},2.38,1639470000,{"code":236,"name":237,"appearances":144,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"2360","致茂",[6],{"00935":240},2.37,"其他電子業",713600000,{"code":244,"name":245,"appearances":144,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":121,"totalMarketValue":249},"2382","廣達",[34],{"00940":248},2.35,1622142000,{"code":251,"name":252,"appearances":144,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":121,"totalMarketValue":256},"3017","奇鋐",[6],{"00935":255},2.23,672375000,{"code":258,"name":259,"appearances":144,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":121,"totalMarketValue":263},"2357","華碩",[34],{"00940":262},2.17,1494350000,{"code":265,"name":266,"appearances":144,"memberCodes":267,"weights":268,"minOverlapWeight":52,"industry":121,"totalMarketValue":269},"4938","和碩",[34],{"00940":52},1482823600,{"code":271,"name":272,"appearances":144,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":139,"totalMarketValue":276},"2327","國巨*",[6],{"00935":275},2.04,613297400,{"code":278,"name":279,"appearances":144,"memberCodes":280,"weights":281,"minOverlapWeight":66,"industry":162,"totalMarketValue":282},"2610","華航",[34],{"00940":66},1377671400,{"code":284,"name":285,"appearances":144,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":139,"totalMarketValue":289},"3044","健鼎",[34],{"00940":288},1.91,1312649000,{"code":291,"name":292,"appearances":144,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":296,"totalMarketValue":297},"1513","中興電",[34],{"00940":295},1.88,"電機機械",1298444000,{"code":299,"name":300,"appearances":144,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":241,"totalMarketValue":304},"2404","漢唐",[34],{"00940":303},1.81,1246420000,{"code":306,"name":307,"appearances":144,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":311,"totalMarketValue":312},"3406","玉晶光",[34],{"00940":310},1.8,"光電業",1241218000,{"code":314,"name":315,"appearances":144,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"9904","寶成",[34],{"00940":318},1.78,"運動休閒",1229265800,{"code":322,"name":323,"appearances":144,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"2912","統一超",[34],{"00940":326},1.77,"貿易百貨",1221480000,{"code":330,"name":331,"appearances":144,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":198,"totalMarketValue":335},"2881","富邦金",[34],{"00940":334},1.67,1151687330,{"code":337,"name":338,"appearances":144,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"1216","統一",[34],{"00940":341},1.64,"食品工業",1128817200,{"code":345,"name":346,"appearances":144,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":241,"totalMarketValue":350},"2474","可成",[34],{"00940":349},1.61,1107820000,{"code":352,"name":353,"appearances":144,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":198,"totalMarketValue":357},"2890","永豐金",[34],{"00940":356},1.57,1081218000,{"code":359,"name":360,"appearances":144,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":311,"totalMarketValue":364},"6278","台表科",[34],{"00940":363},1.51,1037562000,{"code":366,"name":367,"appearances":144,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":311,"totalMarketValue":371},"6176","瑞儀",[34],{"00940":370},1.48,1021487500,{"code":373,"name":374,"appearances":144,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":378,"totalMarketValue":379},"1102","亞泥",[34],{"00940":377},1.47,"水泥工業",1010299650,{"code":381,"name":382,"appearances":144,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":198,"totalMarketValue":386},"2892","第一金",[34],{"00940":385},1.45,996832848,{"code":388,"name":389,"appearances":144,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":121,"totalMarketValue":393},"6414","樺漢",[34],{"00940":392},1.44,988911000,{"code":395,"name":396,"appearances":144,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":241,"totalMarketValue":400},"3665","貿聯-KY",[6],{"00935":399},1.43,429346500,{"code":402,"name":403,"appearances":144,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":71,"totalMarketValue":407},"5274","信驊",[6],{"00935":406},1.41,423875000,{"code":409,"name":410,"appearances":144,"memberCodes":411,"weights":412,"minOverlapWeight":406,"industry":198,"totalMarketValue":413},"2801","彰銀",[34],{"00940":406},971933350,{"code":415,"name":416,"appearances":144,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":121,"totalMarketValue":420},"3005","神基",[34],{"00940":419},1.4,965993400,{"code":422,"name":423,"appearances":144,"memberCodes":424,"weights":425,"minOverlapWeight":120,"industry":71,"totalMarketValue":426},"2458","義隆",[34],{"00940":120},941572500,{"code":428,"name":429,"appearances":144,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":433,"totalMarketValue":434},"1319","東陽",[34],{"00940":432},1.35,"汽車工業",929518000,{"code":436,"name":437,"appearances":144,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":139,"totalMarketValue":441},"3042","晶技",[34],{"00940":440},1.34,921382000,{"code":443,"name":444,"appearances":144,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":139,"totalMarketValue":448},"4915","致伸",[34],{"00940":447},1.27,872320000,{"code":450,"name":451,"appearances":144,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":71,"totalMarketValue":455},"3443","創意",[6],{"00935":454},1.25,375120000,{"code":457,"name":458,"appearances":144,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":121,"totalMarketValue":462},"3231","緯創",[6],{"00935":461},1.23,369766000,{"code":464,"name":465,"appearances":144,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":139,"totalMarketValue":469},"2368","金像電",[6],{"00935":468},1.21,364420000,{"code":471,"name":472,"appearances":144,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":71,"totalMarketValue":476},"6223","旺矽",[6],{"00935":475},1.17,351750000,{"code":478,"name":479,"appearances":144,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":139,"totalMarketValue":483},"3653","健策",[6],{"00935":482},1.08,324850000,{"code":485,"name":486,"appearances":144,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":311,"totalMarketValue":490},"2393","億光",[34],{"00940":489},1.06,727345300,{"code":492,"name":493,"appearances":144,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":71,"totalMarketValue":497},"3661","世芯-KY",[6],{"00935":496},1.02,308070000,{"code":499,"name":500,"appearances":144,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":71,"totalMarketValue":504},"2408","南亞科",[6],{"00935":503},0.96,287700000,{"code":506,"name":507,"appearances":144,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":71,"totalMarketValue":511},"2449","京元電子",[6],{"00935":510},0.95,286120000,{"code":513,"name":514,"appearances":144,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":71,"totalMarketValue":518},"2344","華邦電",[6],{"00935":517},0.91,274669000,{"code":520,"name":521,"appearances":144,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":139,"totalMarketValue":525},"4958","臻鼎-KY",[6],{"00935":524},0.84,251828000,{"code":527,"name":528,"appearances":144,"memberCodes":529,"weights":530,"minOverlapWeight":524,"industry":241,"totalMarketValue":531},"2312","金寶",[34],{"00940":524},580046350,{"code":533,"name":534,"appearances":144,"memberCodes":535,"weights":536,"minOverlapWeight":86,"industry":71,"totalMarketValue":537},"3529","力旺",[6],{"00935":86},242760000,{"code":539,"name":540,"appearances":144,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":71,"totalMarketValue":544},"6515","穎崴",[6],{"00935":543},0.74,221490000,{"code":546,"name":547,"appearances":144,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":139,"totalMarketValue":551},"2313","華通",[6],{"00935":550},0.72,217249500,{"code":553,"name":554,"appearances":144,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":139,"totalMarketValue":558},"5469","瀚宇博",[34],{"00940":557},0.71,486710000,{"code":560,"name":561,"appearances":144,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":71,"totalMarketValue":565},"8016","矽創",[34],{"00940":564},0.68,465192000,{"code":567,"name":568,"appearances":144,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":139,"totalMarketValue":572},"3533","嘉澤",[6],{"00935":571},0.62,186300000,{"code":574,"name":575,"appearances":144,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":130,"totalMarketValue":579},"3081","聯亞",[6],{"00935":578},0.61,183400000,{"code":581,"name":582,"appearances":144,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":71,"totalMarketValue":586},"6488","環球晶",[6],{"00935":585},0.56,167618000,{"code":588,"name":589,"appearances":144,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":130,"totalMarketValue":593},"2439","美律",[34],{"00940":592},0.55,382297000,{"code":595,"name":596,"appearances":144,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":71,"totalMarketValue":600},"3105","穩懋",[6],{"00935":599},0.54,162032500,{"code":602,"name":603,"appearances":144,"memberCodes":604,"weights":605,"minOverlapWeight":599,"industry":162,"totalMarketValue":606},"2615","萬海",[34],{"00940":599},371943000,{"code":608,"name":609,"appearances":144,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":121,"totalMarketValue":613},"6188","廣明",[34],{"00940":612},0.5,347355000,{"code":615,"name":616,"appearances":144,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":71,"totalMarketValue":620},"5347","世界",[6],{"00935":619},0.48,144811455,{"code":622,"name":623,"appearances":144,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":121,"totalMarketValue":627},"2356","英業達",[6],{"00935":626},0.41,124915550,{"code":629,"name":630,"appearances":144,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":71,"totalMarketValue":634},"6415","矽力*-KY",[6],{"00935":633},0.4,121693000,{"code":636,"name":637,"appearances":144,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":130,"totalMarketValue":641},"6442","光聖",[6],{"00935":640},0.37,110040000,{"code":643,"name":644,"appearances":144,"memberCodes":645,"weights":646,"minOverlapWeight":119,"industry":71,"totalMarketValue":647},"6531","愛普*",[6],{"00935":119},98000000,{"code":649,"name":650,"appearances":144,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":327,"totalMarketValue":654},"2915","潤泰全",[34],{"00940":653},0.3,208551500,{"code":656,"name":657,"appearances":144,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":130,"totalMarketValue":661},"3491","昇達科",[6],{"00935":660},0.28,84405000,{"code":663,"name":664,"appearances":144,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":71,"totalMarketValue":668},"5483","中美晶",[6],{"00935":667},0.24,71818000,{"code":670,"name":671,"appearances":144,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":241,"totalMarketValue":675},"3324","雙鴻",[6],{"00935":674},0.22,66030000,{"code":677,"name":678,"appearances":144,"memberCodes":679,"weights":680,"minOverlapWeight":681,"industry":241,"totalMarketValue":682},"3131","弘塑",[6],{"00935":681},0.2,58800000,{"code":684,"name":685,"appearances":144,"memberCodes":686,"weights":687,"minOverlapWeight":681,"industry":71,"totalMarketValue":688},"6510","精測",[6],{"00935":681},60860000,{"code":690,"name":691,"appearances":144,"memberCodes":692,"weights":693,"minOverlapWeight":137,"industry":296,"totalMarketValue":694},"1560","中砂",[6],{"00935":137},54912000,{"code":696,"name":697,"appearances":144,"memberCodes":698,"weights":699,"minOverlapWeight":700,"industry":71,"totalMarketValue":701},"6789","采鈺",[6],{"00935":700},0.17,52461000,{"code":703,"name":704,"appearances":144,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":139,"totalMarketValue":708},"2492","華新科",[6],{"00935":707},0.16,48828000,{"code":710,"name":711,"appearances":144,"memberCodes":712,"weights":713,"minOverlapWeight":714,"industry":71,"totalMarketValue":715},"6526","達發",[6],{"00935":714},0.11,33132000,[717,722,727,732,737,742,745],{"name":71,"etfCount":66,"etfCodes":718,"weights":719},[6,34],{"00935":720,"00940":721},62.160000000000004,21.33,{"name":139,"etfCount":66,"etfCodes":723,"weights":724},[6,34],{"00935":725,"00940":726},22.530000000000005,10.009999999999998,{"name":130,"etfCount":66,"etfCodes":728,"weights":729},[6,34],{"00935":730,"00940":731},4.77,3.1100000000000003,{"name":241,"etfCount":66,"etfCodes":733,"weights":734},[6,34],{"00935":735,"00940":736},4.22,4.26,{"name":121,"etfCount":66,"etfCodes":738,"weights":739},[6,34],{"00935":740,"00940":741},4.2,11.379999999999999,{"name":104,"etfCount":66,"etfCodes":743,"weights":744},[6,34],{"00935":102,"00940":103},{"name":296,"etfCount":66,"etfCodes":746,"weights":747},[6,34],{"00935":137,"00940":295},[749,752,755,758,761,764,767,770,774,778,782,786,789,793,796,799],{"name":71,"etfCount":66,"etfCodes":750,"weights":751},[6,34],{"00935":720,"00940":721},{"name":139,"etfCount":66,"etfCodes":753,"weights":754},[6,34],{"00935":725,"00940":726},{"name":130,"etfCount":66,"etfCodes":756,"weights":757},[6,34],{"00935":730,"00940":731},{"name":241,"etfCount":66,"etfCodes":759,"weights":760},[6,34],{"00935":735,"00940":736},{"name":121,"etfCount":66,"etfCodes":762,"weights":763},[6,34],{"00935":740,"00940":741},{"name":104,"etfCount":66,"etfCodes":765,"weights":766},[6,34],{"00935":102,"00940":103},{"name":296,"etfCount":66,"etfCodes":768,"weights":769},[6,34],{"00935":137,"00940":295},{"name":162,"etfCount":144,"etfCodes":771,"weights":772},[34],{"00940":773},11.099999999999998,{"name":176,"etfCount":144,"etfCodes":775,"weights":776},[34],{"00940":777},6.24,{"name":198,"etfCount":144,"etfCodes":779,"weights":780},[34],{"00940":781},11.69,{"name":311,"etfCount":144,"etfCodes":783,"weights":784},[34],{"00940":785},5.85,{"name":319,"etfCount":144,"etfCodes":787,"weights":788},[34],{"00940":318},{"name":327,"etfCount":144,"etfCodes":790,"weights":791},[34],{"00940":792},2.07,{"name":342,"etfCount":144,"etfCodes":794,"weights":795},[34],{"00940":341},{"name":378,"etfCount":144,"etfCodes":797,"weights":798},[34],{"00940":377},{"name":433,"etfCount":144,"etfCodes":800,"weights":801},[34],{"00940":432},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":805},[806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,904,909,914,919,924,929,934,938,942,947,952,957,961,966,970,975,978,983,987,991,996],{"date":807,"price":808,"nav":10,"premium":10},"2026-02-09",35.99,{"date":810,"price":811,"nav":10,"premium":10},"2026-02-10",36.75,{"date":813,"price":814,"nav":10,"premium":10},"2026-02-11",37.3,{"date":816,"price":817,"nav":10,"premium":10},"2026-02-23",37.53,{"date":819,"price":820,"nav":10,"premium":10},"2026-02-24",38.85,{"date":822,"price":823,"nav":10,"premium":10},"2026-02-25",39.73,{"date":825,"price":826,"nav":10,"premium":10},"2026-02-26",40.22,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-02",39.83,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-03",38.63,{"date":834,"price":835,"nav":10,"premium":10},"2026-03-04",36.55,{"date":837,"price":838,"nav":10,"premium":10},"2026-03-05",37.96,{"date":840,"price":841,"nav":10,"premium":10},"2026-03-06",37.89,{"date":843,"price":844,"nav":10,"premium":10},"2026-03-09",35.62,{"date":846,"price":847,"nav":10,"premium":10},"2026-03-10",36.93,{"date":849,"price":850,"nav":10,"premium":10},"2026-03-11",38.77,{"date":852,"price":853,"nav":10,"premium":10},"2026-03-12",38.39,{"date":855,"price":856,"nav":10,"premium":10},"2026-03-13",38.15,{"date":858,"price":859,"nav":10,"premium":10},"2026-03-16",38.06,{"date":861,"price":862,"nav":10,"premium":10},"2026-03-17",37.68,{"date":864,"price":865,"nav":10,"premium":10},"2026-03-18",38.7,{"date":867,"price":868,"nav":10,"premium":10},"2026-03-19",38.11,{"date":870,"price":871,"nav":10,"premium":10},"2026-03-20",38.13,{"date":873,"price":874,"nav":10,"premium":10},"2026-03-23",36.98,{"date":876,"price":877,"nav":10,"premium":10},"2026-03-24",36.65,{"date":879,"price":880,"nav":10,"premium":10},"2026-03-25",38.18,{"date":882,"price":883,"nav":10,"premium":10},"2026-03-26",38,{"date":885,"price":886,"nav":10,"premium":10},"2026-03-27",37.78,{"date":888,"price":889,"nav":10,"premium":10},"2026-03-30",37.03,{"date":891,"price":892,"nav":10,"premium":10},"2026-03-31",35.66,{"date":894,"price":895,"nav":10,"premium":10},"2026-04-01",37.46,{"date":897,"price":898,"nav":10,"premium":10},"2026-04-02",36.54,{"date":900,"price":901,"nav":902,"premium":903},"2026-04-08",40,40.11,-0.27,{"date":905,"price":906,"nav":907,"premium":908},"2026-04-09",40.1,40.43,-0.82,{"date":910,"price":911,"nav":912,"premium":913},"2026-04-10",41.13,41.32,-0.46,{"date":915,"price":916,"nav":917,"premium":918},"2026-04-13",41.43,41.59,-0.38,{"date":920,"price":921,"nav":922,"premium":923},"2026-04-14",42.35,42.45,-0.24,{"date":925,"price":926,"nav":927,"premium":928},"2026-04-15",43.47,43.45,0.05,{"date":930,"price":931,"nav":932,"premium":933},"2026-04-16",44.51,44.65,-0.31,{"date":935,"price":936,"nav":937,"premium":674},"2026-04-17",44.71,44.61,{"date":939,"price":940,"nav":941,"premium":524},"2026-04-20",45.59,45.21,{"date":943,"price":944,"nav":945,"premium":946},"2026-04-21",47.02,46.72,0.64,{"date":948,"price":949,"nav":950,"premium":951},"2026-04-22",47.59,47.37,0.46,{"date":953,"price":954,"nav":955,"premium":956},"2026-04-23",46.9,46.69,0.45,{"date":958,"price":959,"nav":960,"premium":137},"2026-04-24",48.83,48.74,{"date":962,"price":963,"nav":964,"premium":965},"2026-04-27",49.45,49.07,0.77,{"date":967,"price":968,"nav":969,"premium":681},"2026-04-28",49.91,49.81,{"date":971,"price":972,"nav":973,"premium":974},"2026-04-29",49.47,49.5,-0.06,{"date":976,"price":59,"nav":977,"premium":946},"2026-04-30",49.68,{"date":979,"price":980,"nav":981,"premium":982},"2026-05-04",53.2,52.57,1.2,{"date":984,"price":985,"nav":986,"premium":17},"2026-05-05",53.05,52.82,{"date":988,"price":989,"nav":990,"premium":674},"2026-05-06",53.7,53.58,{"date":992,"price":993,"nav":994,"premium":995},"2026-05-07",54.85,54.7,0.27,{"date":13,"price":18,"nav":997,"premium":17},53.96,{"code":34,"items":999},[1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1023,1025,1027,1028,1030,1031,1033,1035,1037,1039,1041,1043,1044,1045,1047,1049,1050,1052,1054,1056,1059,1062,1065,1069,1073,1077,1081,1084,1088,1092,1096,1097,1100,1103,1105,1107,1110,1113,1117,1121,1124],{"date":807,"price":1001,"nav":10,"premium":10},9.63,{"date":810,"price":1003,"nav":10,"premium":10},9.68,{"date":813,"price":1005,"nav":10,"premium":10},9.71,{"date":816,"price":1007,"nav":10,"premium":10},9.8,{"date":819,"price":1009,"nav":10,"premium":10},9.87,{"date":822,"price":1011,"nav":10,"premium":10},9.92,{"date":825,"price":1013,"nav":10,"premium":10},10.01,{"date":828,"price":1015,"nav":10,"premium":10},9.94,{"date":831,"price":1017,"nav":10,"premium":10},9.77,{"date":834,"price":1019,"nav":10,"premium":10},9.44,{"date":837,"price":1021,"nav":10,"premium":10},9.65,{"date":840,"price":1005,"nav":10,"premium":10},{"date":843,"price":1024,"nav":10,"premium":10},9.43,{"date":846,"price":1026,"nav":10,"premium":10},9.53,{"date":849,"price":1003,"nav":10,"premium":10},{"date":852,"price":1029,"nav":10,"premium":10},9.69,{"date":855,"price":1021,"nav":10,"premium":10},{"date":858,"price":1032,"nav":10,"premium":10},9.72,{"date":861,"price":1034,"nav":10,"premium":10},9.83,{"date":864,"price":1036,"nav":10,"premium":10},9.89,{"date":867,"price":1038,"nav":10,"premium":10},9.74,{"date":870,"price":1040,"nav":10,"premium":10},9.75,{"date":873,"price":1042,"nav":10,"premium":10},9.56,{"date":876,"price":1042,"nav":10,"premium":10},{"date":879,"price":1005,"nav":10,"premium":10},{"date":882,"price":1046,"nav":10,"premium":10},9.66,{"date":885,"price":1048,"nav":10,"premium":10},9.67,{"date":888,"price":1026,"nav":10,"premium":10},{"date":891,"price":1051,"nav":10,"premium":10},9.39,{"date":894,"price":1053,"nav":10,"premium":10},9.58,{"date":897,"price":1055,"nav":10,"premium":10},9.49,{"date":900,"price":1057,"nav":1036,"premium":1058},9.82,-0.71,{"date":905,"price":1060,"nav":1061,"premium":1058},9.79,9.86,{"date":910,"price":1063,"nav":1064,"premium":1058},9.84,9.91,{"date":915,"price":1066,"nav":1067,"premium":1068},9.9,9.98,-0.8,{"date":920,"price":1070,"nav":1071,"premium":1072},9.96,10.03,-0.7,{"date":925,"price":1074,"nav":1075,"premium":1076},10.02,10.11,-0.89,{"date":930,"price":1078,"nav":1079,"premium":1080},10.17,10.3,-1.26,{"date":935,"price":1079,"nav":1082,"premium":1083},10.37,-0.68,{"date":939,"price":1085,"nav":1086,"premium":1087},10.34,10.38,-0.39,{"date":943,"price":1089,"nav":1090,"premium":1091},10.42,10.49,-0.67,{"date":948,"price":1093,"nav":1094,"premium":1095},10.55,10.6,-0.47,{"date":953,"price":1079,"nav":1085,"premium":1087},{"date":958,"price":1098,"nav":1099,"premium":1087},10.32,10.36,{"date":962,"price":1101,"nav":1079,"premium":1102},10.24,-0.58,{"date":967,"price":1085,"nav":1104,"premium":1102},10.4,{"date":971,"price":1106,"nav":1104,"premium":1091},10.33,{"date":976,"price":1085,"nav":1108,"premium":1109},10.35,-0.1,{"date":979,"price":1111,"nav":1094,"premium":1112},10.53,-0.66,{"date":984,"price":1114,"nav":1115,"premium":1116},10.68,10.74,-0.56,{"date":988,"price":1118,"nav":1119,"premium":1120},10.85,10.92,-0.64,{"date":992,"price":1122,"nav":1123,"premium":43},11,11.05,{"date":13,"price":44,"nav":1125,"premium":43},11.2]