[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00935-vs-00939":3,"compare-price-a-00935-3m":746,"compare-price-b-00939-3m":938},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00935","野村","2023-11-01","野村臺灣新科技50",null,"臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":21,"return3Y":10,"return5Y":10},186.77,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,182.44,190.94,27.58,6.92,-11.44,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":47,"return3Y":10,"return5Y":10},38.66,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},34.93,36.09,16.31,2.21,-10.29,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":664,"allIndustries":688,"updatedAt":744,"warnings":745},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},45,40,[64,74,82,90,98,106,114,122,129,137,145,152,159,166,173,180,187,194,202,210,217,224,232,240,247,254,262,270,277,284,291,298,305,312,319,326,333,340,347,354,361,367,374,381,387,394,401,408,414,421,428,435,442,449,456,464,470,477,484,492,499,505,512,519,526,533,540,546,553,560,567,574,581,589,596,603,610,617,624,630,637,643,650,657],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":72,"totalMarketValue":73},"2303","聯電",2,[6,34],{"00935":70,"00939":71},2.93,6.94,"半導體業",2551469800,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":81},"2449","京元電子",[6,34],{"00935":79,"00939":80},0.95,6.5,1851072000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":72,"totalMarketValue":89},"2379","瑞昱",[6,34],{"00935":87,"00939":88},0.79,1.86,686128000,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":72,"totalMarketValue":97},"3034","聯詠",[6,34],{"00935":95,"00939":96},0.81,0.51,366030000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":72,"totalMarketValue":105},"5347","世界",[6,34],{"00935":103,"00939":104},0.48,2.05,638214865,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":72,"totalMarketValue":113},"6239","力成",[6,34],{"00935":111,"00939":112},0.42,2.51,729270000,{"code":115,"name":116,"appearances":117,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":72,"totalMarketValue":121},"2330","台積電",1,[6],{"00935":120},25.28,7609670000,{"code":123,"name":124,"appearances":117,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":72,"totalMarketValue":128},"2454","聯發科",[6],{"00935":127},15.02,4522980000,{"code":130,"name":131,"appearances":117,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"2308","台達電",[6],{"00935":134},12.71,"電子零組件業",3825800000,{"code":138,"name":139,"appearances":117,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"2885","元大金",[34],{"00939":142},7.42,"金融保險業",1786046925,{"code":146,"name":147,"appearances":117,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":143,"totalMarketValue":151},"2891","中信金",[34],{"00939":150},6.65,1599504000,{"code":153,"name":154,"appearances":117,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":143,"totalMarketValue":158},"2882","國泰金",[34],{"00939":157},5.94,1430000000,{"code":160,"name":161,"appearances":117,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":143,"totalMarketValue":165},"2881","富邦金",[34],{"00939":164},5.48,1317987155,{"code":167,"name":168,"appearances":117,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":143,"totalMarketValue":172},"2887","台新新光金",[34],{"00939":171},4.72,1134903000,{"code":174,"name":175,"appearances":117,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":72,"totalMarketValue":179},"3711","日月光投控",[6],{"00935":178},4.66,1403520000,{"code":181,"name":182,"appearances":117,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":72,"totalMarketValue":186},"3264","欣銓",[34],{"00939":185},4.41,1061536000,{"code":188,"name":189,"appearances":117,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":72,"totalMarketValue":193},"6257","矽格",[34],{"00939":192},4.4,1057954000,{"code":195,"name":196,"appearances":117,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":200,"totalMarketValue":201},"3036","文曄",[34],{"00939":199},4.37,"電子通路業",1051466000,{"code":203,"name":204,"appearances":117,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":208,"totalMarketValue":209},"6139","亞翔",[34],{"00939":207},4.27,"其他電子業",1028160000,{"code":211,"name":212,"appearances":117,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":135,"totalMarketValue":216},"3044","健鼎",[34],{"00939":215},3.75,902837000,{"code":218,"name":219,"appearances":117,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":143,"totalMarketValue":223},"2883","凱基金",[34],{"00939":222},3.36,807223557,{"code":225,"name":226,"appearances":117,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"2603","長榮",[34],{"00939":229},3.3,"航運業",794605500,{"code":233,"name":234,"appearances":117,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":238,"totalMarketValue":239},"2345","智邦",[6],{"00935":237},3.26,"通信網路業",980875000,{"code":241,"name":242,"appearances":117,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":208,"totalMarketValue":246},"2404","漢唐",[34],{"00939":245},3.13,752115000,{"code":248,"name":249,"appearances":117,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":135,"totalMarketValue":253},"3037","欣興",[6],{"00935":252},2.97,894785660,{"code":255,"name":256,"appearances":117,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"1504","東元",[34],{"00939":259},2.58,"電機機械",620183200,{"code":263,"name":264,"appearances":117,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":268,"totalMarketValue":269},"2357","華碩",[34],{"00939":267},2.53,"電腦及週邊設備業",609050000,{"code":271,"name":272,"appearances":117,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":208,"totalMarketValue":276},"2360","致茂",[6],{"00935":275},2.37,713600000,{"code":278,"name":279,"appearances":117,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":268,"totalMarketValue":283},"3017","奇鋐",[6],{"00935":282},2.23,672375000,{"code":285,"name":286,"appearances":117,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":135,"totalMarketValue":290},"2327","國巨*",[6],{"00935":289},2.04,613297400,{"code":292,"name":293,"appearances":117,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":208,"totalMarketValue":297},"3665","貿聯-KY",[6],{"00935":296},1.43,429346500,{"code":299,"name":300,"appearances":117,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":72,"totalMarketValue":304},"5274","信驊",[6],{"00935":303},1.41,423875000,{"code":306,"name":307,"appearances":117,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":72,"totalMarketValue":311},"3443","創意",[6],{"00935":310},1.25,375120000,{"code":313,"name":314,"appearances":117,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":268,"totalMarketValue":318},"3231","緯創",[6],{"00935":317},1.23,369766000,{"code":320,"name":321,"appearances":117,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":135,"totalMarketValue":325},"2368","金像電",[6],{"00935":324},1.21,364420000,{"code":327,"name":328,"appearances":117,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":72,"totalMarketValue":332},"6223","旺矽",[6],{"00935":331},1.17,351750000,{"code":334,"name":335,"appearances":117,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":230,"totalMarketValue":339},"2618","長榮航",[34],{"00939":338},1.12,268551450,{"code":341,"name":342,"appearances":117,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":135,"totalMarketValue":346},"3653","健策",[6],{"00935":345},1.08,324850000,{"code":348,"name":349,"appearances":117,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":72,"totalMarketValue":353},"3661","世芯-KY",[6],{"00935":352},1.02,308070000,{"code":355,"name":356,"appearances":117,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":72,"totalMarketValue":360},"2408","南亞科",[6],{"00935":359},0.96,287700000,{"code":362,"name":363,"appearances":117,"memberCodes":364,"weights":365,"minOverlapWeight":79,"industry":230,"totalMarketValue":366},"2609","陽明",[34],{"00939":79},227943200,{"code":368,"name":369,"appearances":117,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":72,"totalMarketValue":373},"2344","華邦電",[6],{"00935":372},0.91,274669000,{"code":375,"name":376,"appearances":117,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":135,"totalMarketValue":380},"4958","臻鼎-KY",[6],{"00935":379},0.84,251828000,{"code":382,"name":383,"appearances":117,"memberCodes":384,"weights":385,"minOverlapWeight":95,"industry":72,"totalMarketValue":386},"3529","力旺",[6],{"00935":95},242760000,{"code":388,"name":389,"appearances":117,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":200,"totalMarketValue":393},"3702","大聯大",[34],{"00939":392},0.76,182508000,{"code":395,"name":396,"appearances":117,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":72,"totalMarketValue":400},"6515","穎崴",[6],{"00935":399},0.74,221490000,{"code":402,"name":403,"appearances":117,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":135,"totalMarketValue":407},"2313","華通",[6],{"00935":406},0.72,217249500,{"code":409,"name":410,"appearances":117,"memberCodes":411,"weights":412,"minOverlapWeight":406,"industry":268,"totalMarketValue":413},"3005","神基",[34],{"00939":406},172242800,{"code":415,"name":416,"appearances":117,"memberCodes":417,"weights":418,"minOverlapWeight":406,"industry":419,"totalMarketValue":420},"2211","長榮鋼",[34],{"00939":406},"鋼鐵工業",172966000,{"code":422,"name":423,"appearances":117,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":230,"totalMarketValue":427},"2606","裕民",[34],{"00939":426},0.71,169910000,{"code":429,"name":430,"appearances":117,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":268,"totalMarketValue":434},"6414","樺漢",[34],{"00939":433},0.7,169092000,{"code":436,"name":437,"appearances":117,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":135,"totalMarketValue":441},"3533","嘉澤",[6],{"00935":440},0.62,186300000,{"code":443,"name":444,"appearances":117,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":238,"totalMarketValue":448},"3081","聯亞",[6],{"00935":447},0.61,183400000,{"code":450,"name":451,"appearances":117,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":72,"totalMarketValue":455},"3413","京鼎",[34],{"00939":454},0.6,143237000,{"code":457,"name":458,"appearances":117,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":462,"totalMarketValue":463},"5871","中租-KY",[34],{"00939":461},0.59,"其他",140977125,{"code":465,"name":466,"appearances":117,"memberCodes":467,"weights":468,"minOverlapWeight":461,"industry":135,"totalMarketValue":469},"3042","晶技",[34],{"00939":461},142604000,{"code":471,"name":472,"appearances":117,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":72,"totalMarketValue":476},"6488","環球晶",[6],{"00935":475},0.56,167618000,{"code":478,"name":479,"appearances":117,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":72,"totalMarketValue":483},"3105","穩懋",[6],{"00935":482},0.54,162032500,{"code":485,"name":486,"appearances":117,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":490,"totalMarketValue":491},"3293","鈊象",[6],{"00935":489},0.49,"文化創意業",147000000,{"code":493,"name":494,"appearances":117,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":135,"totalMarketValue":498},"4915","致伸",[34],{"00939":497},0.47,112955000,{"code":500,"name":501,"appearances":117,"memberCodes":502,"weights":503,"minOverlapWeight":497,"industry":268,"totalMarketValue":504},"4938","和碩",[34],{"00939":497},113096000,{"code":506,"name":507,"appearances":117,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":135,"totalMarketValue":511},"2385","群光",[34],{"00939":510},0.43,103046000,{"code":513,"name":514,"appearances":117,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":268,"totalMarketValue":518},"2356","英業達",[6],{"00935":517},0.41,124915550,{"code":520,"name":521,"appearances":117,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":72,"totalMarketValue":525},"6415","矽力*-KY",[6],{"00935":524},0.4,121693000,{"code":527,"name":528,"appearances":117,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":238,"totalMarketValue":532},"6442","光聖",[6],{"00935":531},0.37,110040000,{"code":534,"name":535,"appearances":117,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":72,"totalMarketValue":539},"6531","愛普*",[6],{"00935":538},0.33,98000000,{"code":541,"name":542,"appearances":117,"memberCodes":543,"weights":544,"minOverlapWeight":538,"industry":268,"totalMarketValue":545},"2324","仁寶",[6],{"00935":538},100454200,{"code":547,"name":548,"appearances":117,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":268,"totalMarketValue":552},"2353","宏碁",[34],{"00939":551},0.32,76839200,{"code":554,"name":555,"appearances":117,"memberCodes":556,"weights":557,"minOverlapWeight":551,"industry":558,"totalMarketValue":559},"1402","遠東新",[34],{"00939":551},"紡織纖維",78091200,{"code":561,"name":562,"appearances":117,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":238,"totalMarketValue":566},"3491","昇達科",[6],{"00935":565},0.28,84405000,{"code":568,"name":569,"appearances":117,"memberCodes":570,"weights":571,"minOverlapWeight":565,"industry":572,"totalMarketValue":573},"2504","國產",[34],{"00939":565},"建材營造",67936250,{"code":575,"name":576,"appearances":117,"memberCodes":577,"weights":578,"minOverlapWeight":565,"industry":579,"totalMarketValue":580},"6176","瑞儀",[34],{"00939":565},"光電業",68447500,{"code":582,"name":583,"appearances":117,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":587,"totalMarketValue":588},"2105","正新",[34],{"00939":586},0.27,"橡膠工業",66029700,{"code":590,"name":591,"appearances":117,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":238,"totalMarketValue":595},"6285","啟碁",[6],{"00935":594},0.25,75170700,{"code":597,"name":598,"appearances":117,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":72,"totalMarketValue":602},"5483","中美晶",[6],{"00935":601},0.24,71818000,{"code":604,"name":605,"appearances":117,"memberCodes":606,"weights":607,"minOverlapWeight":601,"industry":608,"totalMarketValue":609},"2204","中華",[34],{"00939":601},"汽車工業",57990400,{"code":611,"name":612,"appearances":117,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":208,"totalMarketValue":616},"3324","雙鴻",[6],{"00935":615},0.22,66030000,{"code":618,"name":619,"appearances":117,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":208,"totalMarketValue":623},"3131","弘塑",[6],{"00935":622},0.2,58800000,{"code":625,"name":626,"appearances":117,"memberCodes":627,"weights":628,"minOverlapWeight":622,"industry":72,"totalMarketValue":629},"6510","精測",[6],{"00935":622},60860000,{"code":631,"name":632,"appearances":117,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":135,"totalMarketValue":636},"3023","信邦",[6],{"00935":635},0.18,54147500,{"code":638,"name":639,"appearances":117,"memberCodes":640,"weights":641,"minOverlapWeight":635,"industry":260,"totalMarketValue":642},"1560","中砂",[6],{"00935":635},54912000,{"code":644,"name":645,"appearances":117,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":72,"totalMarketValue":649},"6789","采鈺",[6],{"00935":648},0.17,52461000,{"code":651,"name":652,"appearances":117,"memberCodes":653,"weights":654,"minOverlapWeight":655,"industry":135,"totalMarketValue":656},"2492","華新科",[6],{"00935":655},0.16,48828000,{"code":658,"name":659,"appearances":117,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":72,"totalMarketValue":663},"6526","達發",[6],{"00935":662},0.11,33132000,[665,670,675,680,685],{"name":72,"etfCount":67,"etfCodes":666,"weights":667},[6,34],{"00935":668,"00939":669},62.160000000000004,29.78,{"name":135,"etfCount":67,"etfCodes":671,"weights":672},[6,34],{"00935":673,"00939":674},22.530000000000005,5.239999999999999,{"name":208,"etfCount":67,"etfCodes":676,"weights":677},[6,34],{"00935":678,"00939":679},4.22,7.3999999999999995,{"name":268,"etfCount":67,"etfCodes":681,"weights":682},[6,34],{"00935":683,"00939":684},4.2,4.74,{"name":260,"etfCount":67,"etfCodes":686,"weights":687},[6,34],{"00935":635,"00939":259},[689,692,695,698,701,704,708,711,715,719,723,726,729,732,735,738,741],{"name":72,"etfCount":67,"etfCodes":690,"weights":691},[6,34],{"00935":668,"00939":669},{"name":135,"etfCount":67,"etfCodes":693,"weights":694},[6,34],{"00935":673,"00939":674},{"name":208,"etfCount":67,"etfCodes":696,"weights":697},[6,34],{"00935":678,"00939":679},{"name":268,"etfCount":67,"etfCodes":699,"weights":700},[6,34],{"00935":683,"00939":684},{"name":260,"etfCount":67,"etfCodes":702,"weights":703},[6,34],{"00935":635,"00939":259},{"name":238,"etfCount":117,"etfCodes":705,"weights":706},[6],{"00935":707},4.77,{"name":490,"etfCount":117,"etfCodes":709,"weights":710},[6],{"00935":489},{"name":143,"etfCount":117,"etfCodes":712,"weights":713},[34],{"00939":714},33.57,{"name":200,"etfCount":117,"etfCodes":716,"weights":717},[34],{"00939":718},5.13,{"name":230,"etfCount":117,"etfCodes":720,"weights":721},[34],{"00939":722},6.08,{"name":419,"etfCount":117,"etfCodes":724,"weights":725},[34],{"00939":406},{"name":462,"etfCount":117,"etfCodes":727,"weights":728},[34],{"00939":461},{"name":558,"etfCount":117,"etfCodes":730,"weights":731},[34],{"00939":551},{"name":572,"etfCount":117,"etfCodes":733,"weights":734},[34],{"00939":565},{"name":579,"etfCount":117,"etfCodes":736,"weights":737},[34],{"00939":565},{"name":587,"etfCount":117,"etfCodes":739,"weights":740},[34],{"00939":586},{"name":608,"etfCount":117,"etfCodes":742,"weights":743},[34],{"00939":601},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":747},[748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,845,850,855,860,865,870,875,879,883,888,893,898,902,907,911,916,919,924,928,932,936],{"date":749,"price":750,"nav":10,"premium":10},"2026-02-09",35.99,{"date":752,"price":753,"nav":10,"premium":10},"2026-02-10",36.75,{"date":755,"price":756,"nav":10,"premium":10},"2026-02-11",37.3,{"date":758,"price":759,"nav":10,"premium":10},"2026-02-23",37.53,{"date":761,"price":762,"nav":10,"premium":10},"2026-02-24",38.85,{"date":764,"price":765,"nav":10,"premium":10},"2026-02-25",39.73,{"date":767,"price":768,"nav":10,"premium":10},"2026-02-26",40.22,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-02",39.83,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-03",38.63,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-04",36.55,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-05",37.96,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-06",37.89,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-09",35.62,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-10",36.93,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-11",38.77,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-12",38.39,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-13",38.15,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-16",38.06,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-17",37.68,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-18",38.7,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-19",38.11,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-20",38.13,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-23",36.98,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-24",36.65,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-25",38.18,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-26",38,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-27",37.78,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-30",37.03,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-31",35.66,{"date":836,"price":837,"nav":10,"premium":10},"2026-04-01",37.46,{"date":839,"price":840,"nav":10,"premium":10},"2026-04-02",36.54,{"date":842,"price":62,"nav":843,"premium":844},"2026-04-08",40.11,-0.27,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-09",40.1,40.43,-0.82,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-10",41.13,41.32,-0.46,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-13",41.43,41.59,-0.38,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-14",42.35,42.45,-0.24,{"date":866,"price":867,"nav":868,"premium":869},"2026-04-15",43.47,43.45,0.05,{"date":871,"price":872,"nav":873,"premium":874},"2026-04-16",44.51,44.65,-0.31,{"date":876,"price":877,"nav":878,"premium":615},"2026-04-17",44.71,44.61,{"date":880,"price":881,"nav":882,"premium":379},"2026-04-20",45.59,45.21,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-21",47.02,46.72,0.64,{"date":889,"price":890,"nav":891,"premium":892},"2026-04-22",47.59,47.37,0.46,{"date":894,"price":895,"nav":896,"premium":897},"2026-04-23",46.9,46.69,0.45,{"date":899,"price":900,"nav":901,"premium":635},"2026-04-24",48.83,48.74,{"date":903,"price":904,"nav":905,"premium":906},"2026-04-27",49.45,49.07,0.77,{"date":908,"price":909,"nav":910,"premium":622},"2026-04-28",49.91,49.81,{"date":912,"price":913,"nav":914,"premium":915},"2026-04-29",49.47,49.5,-0.06,{"date":917,"price":59,"nav":918,"premium":887},"2026-04-30",49.68,{"date":920,"price":921,"nav":922,"premium":923},"2026-05-04",53.2,52.57,1.2,{"date":925,"price":926,"nav":927,"premium":17},"2026-05-05",53.05,52.82,{"date":929,"price":930,"nav":931,"premium":615},"2026-05-06",53.7,53.58,{"date":933,"price":934,"nav":935,"premium":586},"2026-05-07",54.85,54.7,{"date":13,"price":18,"nav":937,"premium":17},53.96,{"code":34,"items":939},[940,942,944,946,948,950,952,954,956,957,959,961,963,965,966,968,970,972,974,976,978,980,981,983,985,987,989,990,992,994,996,998,1002,1006,1009,1010,1014,1017,1021,1025,1029,1033,1037,1040,1044,1047,1050,1051,1052,1055,1059,1062,1066],{"date":749,"price":941,"nav":10,"premium":10},15.51,{"date":752,"price":943,"nav":10,"premium":10},15.67,{"date":755,"price":945,"nav":10,"premium":10},15.79,{"date":758,"price":947,"nav":10,"premium":10},16.08,{"date":761,"price":949,"nav":10,"premium":10},16.3,{"date":764,"price":951,"nav":10,"premium":10},16.33,{"date":767,"price":953,"nav":10,"premium":10},16.72,{"date":770,"price":955,"nav":10,"premium":10},16.36,{"date":773,"price":947,"nav":10,"premium":10},{"date":776,"price":958,"nav":10,"premium":10},15.39,{"date":779,"price":960,"nav":10,"premium":10},15.81,{"date":782,"price":962,"nav":10,"premium":10},15.78,{"date":785,"price":964,"nav":10,"premium":10},15.19,{"date":788,"price":941,"nav":10,"premium":10},{"date":791,"price":967,"nav":10,"premium":10},15.8,{"date":794,"price":969,"nav":10,"premium":10},15.7,{"date":797,"price":971,"nav":10,"premium":10},15.64,{"date":800,"price":973,"nav":10,"premium":10},15.77,{"date":803,"price":975,"nav":10,"premium":10},15.93,{"date":806,"price":977,"nav":10,"premium":10},16.14,{"date":809,"price":979,"nav":10,"premium":10},15.87,{"date":812,"price":962,"nav":10,"premium":10},{"date":815,"price":982,"nav":10,"premium":10},15.41,{"date":818,"price":984,"nav":10,"premium":10},15.42,{"date":821,"price":986,"nav":10,"premium":10},15.83,{"date":824,"price":988,"nav":10,"premium":10},15.62,{"date":827,"price":941,"nav":10,"premium":10},{"date":830,"price":991,"nav":10,"premium":10},15.32,{"date":833,"price":993,"nav":10,"premium":10},15,{"date":836,"price":995,"nav":10,"premium":10},15.44,{"date":839,"price":997,"nav":10,"premium":10},15.2,{"date":842,"price":999,"nav":1000,"premium":1001},15.88,15.98,-0.63,{"date":846,"price":1003,"nav":1004,"premium":1005},15.92,16.03,-0.69,{"date":851,"price":1007,"nav":977,"premium":1008},16.05,-0.56,{"date":856,"price":1007,"nav":977,"premium":1008},{"date":861,"price":1011,"nav":1012,"premium":1013},16.17,16.28,-0.68,{"date":866,"price":1015,"nav":951,"premium":1016},16.21,-0.73,{"date":871,"price":1018,"nav":1019,"premium":1020},16.45,16.56,-0.66,{"date":876,"price":1022,"nav":1023,"premium":1024},16.5,16.62,-0.72,{"date":880,"price":1026,"nav":1027,"premium":1028},16.7,16.75,-0.3,{"date":884,"price":1030,"nav":1031,"premium":1032},16.84,16.93,-0.53,{"date":889,"price":1034,"nav":1035,"premium":1036},16.96,17.06,-0.59,{"date":894,"price":1019,"nav":1038,"premium":1039},16.66,-0.6,{"date":899,"price":1041,"nav":1042,"premium":1043},16.74,16.8,-0.36,{"date":903,"price":1019,"nav":1045,"premium":1046},16.64,-0.48,{"date":908,"price":1048,"nav":1049,"premium":16},16.71,16.82,{"date":912,"price":1041,"nav":1030,"premium":1036},{"date":917,"price":1030,"nav":1030,"premium":31},{"date":920,"price":1053,"nav":1054,"premium":854},17.24,17.32,{"date":925,"price":1056,"nav":1057,"premium":1058},17.58,17.68,-0.57,{"date":929,"price":1060,"nav":1061,"premium":43},17.84,17.93,{"date":933,"price":1063,"nav":1064,"premium":1065},18.29,18.37,-0.44,{"date":13,"price":44,"nav":1067,"premium":43},18.17]