[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00929-vs-00992A":3,"compare-price-a-00929-3m":785,"compare-price-b-00992A-3m":977},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00929","復華","2023-06-09","復華台灣科技優息",null,"臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":21,"return3Y":10,"return5Y":10},52.42,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,48.35,50.03,19.51,2.56,-9.22,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},80,70.13,433.33,43.87,9.88,-12.15,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":720,"allIndustries":750,"updatedAt":783,"warnings":784},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":60},46,[62,72,80,89,97,105,113,121,128,135,143,150,157,165,172,179,186,194,202,209,216,223,230,237,244,251,258,265,272,279,286,293,300,307,314,321,328,335,342,349,356,363,370,377,384,391,398,405,412,419,426,433,440,447,454,461,468,475,482,489,496,503,510,517,524,531,538,545,552,559,566,573,580,587,594,601,608,615,622,629,636,643,650,657,664,671,678,684,692,699,706,713],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":70,"totalMarketValue":71},"2330","台積電",2,[6,34],{"00929":68,"00992A":69},2.15,7.835,"半導體業",6652450000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":70,"totalMarketValue":79},"2454","聯發科",[6,34],{"00929":77,"00992A":78},10.29,1.1856,13184160000,{"code":81,"name":82,"appearances":65,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"3036","文曄",[6,34],{"00929":85,"00992A":86},3.3,0.4964,"電子通路業",4296051500,{"code":90,"name":91,"appearances":65,"memberCodes":92,"weights":93,"minOverlapWeight":95,"industry":70,"totalMarketValue":96},"3260","威剛",[6,34],{"00929":94,"00992A":95},3.5,0.3493,4436113500,{"code":98,"name":99,"appearances":100,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":70,"totalMarketValue":104},"2303","聯電",1,[6],{"00929":103},10.78,13129031300,{"code":106,"name":107,"appearances":100,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"2357","華碩",[6],{"00929":110},6.2,"電腦及週邊設備業",7545850000,{"code":114,"name":115,"appearances":100,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2383","台光電",[34],{"00992A":118},5.1301,"電子零組件業",2550750000,{"code":122,"name":123,"appearances":100,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":111,"totalMarketValue":127},"6669","緯穎",[34],{"00992A":126},4.3706,2418000000,{"code":129,"name":130,"appearances":100,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":70,"totalMarketValue":134},"6239","力成",[6],{"00929":133},4.34,5282712000,{"code":136,"name":137,"appearances":100,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"2404","漢唐",[6],{"00929":140},4.33,"其他電子業",5266835000,{"code":144,"name":145,"appearances":100,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":70,"totalMarketValue":149},"6488","環球晶",[6],{"00929":148},4.3,5241070000,{"code":151,"name":152,"appearances":100,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":119,"totalMarketValue":156},"3037","欣興",[34],{"00992A":155},3.9726,1883036000,{"code":158,"name":159,"appearances":100,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"3008","大立光",[6],{"00929":162},3.86,"光電業",4705670000,{"code":166,"name":167,"appearances":100,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":70,"totalMarketValue":171},"3443","創意",[34],{"00992A":170},3.7789,1875600000,{"code":173,"name":174,"appearances":100,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":70,"totalMarketValue":178},"3661","世芯-KY",[34],{"00992A":177},3.6295,1921770000,{"code":180,"name":181,"appearances":100,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":141,"totalMarketValue":185},"3665","貿聯-KY",[34],{"00992A":184},3.5714,1834250000,{"code":187,"name":188,"appearances":100,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"2345","智邦",[34],{"00992A":191},3.5303,"通信網路業",1700500000,{"code":195,"name":196,"appearances":100,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":200,"totalMarketValue":201},"8996","高力",[34],{"00992A":199},3.4971,"電機機械",1714335000,{"code":203,"name":204,"appearances":100,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":119,"totalMarketValue":208},"3044","健鼎",[6],{"00929":207},3.45,4200573000,{"code":210,"name":211,"appearances":100,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":70,"totalMarketValue":215},"3034","聯詠",[6],{"00929":214},3.35,4074138000,{"code":217,"name":218,"appearances":100,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":70,"totalMarketValue":222},"3105","穩懋",[34],{"00992A":221},3.306,1690752500,{"code":224,"name":225,"appearances":100,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":70,"totalMarketValue":229},"8299","群聯",[34],{"00992A":228},3.2729,1727730000,{"code":231,"name":232,"appearances":100,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":192,"totalMarketValue":236},"6442","光聖",[34],{"00992A":235},3.1675,1542525000,{"code":238,"name":239,"appearances":100,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":70,"totalMarketValue":243},"6510","精測",[34],{"00992A":242},3.0317,1510760000,{"code":245,"name":246,"appearances":100,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":70,"totalMarketValue":250},"3264","欣銓",[6],{"00929":249},2.87,3493280000,{"code":252,"name":253,"appearances":100,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":70,"totalMarketValue":257},"6515","穎崴",[34],{"00992A":256},2.8676,1454130000,{"code":259,"name":260,"appearances":100,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":70,"totalMarketValue":264},"5347","世界",[6],{"00929":263},2.83,3442292500,{"code":266,"name":267,"appearances":100,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":70,"totalMarketValue":271},"6223","旺矽",[34],{"00992A":270},2.7998,1452225000,{"code":273,"name":274,"appearances":100,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":111,"totalMarketValue":278},"2301","光寶科",[6],{"00929":277},2.67,3254412000,{"code":280,"name":281,"appearances":100,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":119,"totalMarketValue":285},"3533","嘉澤",[34],{"00992A":284},2.5689,1263600000,{"code":287,"name":288,"appearances":100,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":119,"totalMarketValue":292},"2059","川湖",[34],{"00992A":291},2.4051,1372560000,{"code":294,"name":295,"appearances":100,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":111,"totalMarketValue":299},"3017","奇鋐",[34],{"00992A":298},2.3303,1224945000,{"code":301,"name":302,"appearances":100,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":70,"totalMarketValue":306},"6257","矽格",[6],{"00929":305},2.2,2680333000,{"code":308,"name":309,"appearances":100,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":141,"totalMarketValue":313},"2360","致茂",[34],{"00992A":312},2.1808,1086010000,{"code":315,"name":316,"appearances":100,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":70,"totalMarketValue":320},"7769","鴻勁",[34],{"00992A":319},2.1802,1125200000,{"code":322,"name":323,"appearances":100,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":141,"totalMarketValue":327},"5536","聖暉*",[6],{"00929":326},2.18,2648800000,{"code":329,"name":330,"appearances":100,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":119,"totalMarketValue":334},"8046","南電",[34],{"00992A":333},2.0209,946232000,{"code":336,"name":337,"appearances":100,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":87,"totalMarketValue":341},"3702","大聯大",[6],{"00929":340},1.98,2405519000,{"code":343,"name":344,"appearances":100,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":192,"totalMarketValue":348},"3081","聯亞",[34],{"00992A":347},1.9468,995600000,{"code":350,"name":351,"appearances":100,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":192,"totalMarketValue":355},"3163","波若威",[34],{"00992A":354},1.9288,932230000,{"code":357,"name":358,"appearances":100,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":70,"totalMarketValue":362},"5483","中美晶",[6],{"00929":361},1.88,2287597000,{"code":364,"name":365,"appearances":100,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":119,"totalMarketValue":369},"2368","金像電",[34],{"00992A":368},1.8683,889770000,{"code":371,"name":372,"appearances":100,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":119,"totalMarketValue":376},"6584","南俊國際",[34],{"00992A":375},1.8309,894453000,{"code":378,"name":379,"appearances":100,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":70,"totalMarketValue":383},"2408","南亞科",[34],{"00992A":382},1.8131,898720000,{"code":385,"name":386,"appearances":100,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":119,"totalMarketValue":390},"6274","台燿",[34],{"00992A":389},1.77,871320000,{"code":392,"name":393,"appearances":100,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":111,"totalMarketValue":397},"4938","和碩",[6],{"00929":396},1.73,2106033200,{"code":399,"name":400,"appearances":100,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":111,"totalMarketValue":404},"2324","仁寶",[6],{"00929":403},1.72,2096729400,{"code":406,"name":407,"appearances":100,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":70,"totalMarketValue":411},"7751","竑騰",[34],{"00992A":410},1.6104,752720000,{"code":413,"name":414,"appearances":100,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":119,"totalMarketValue":418},"2308","台達電",[34],{"00992A":417},1.5677,785400000,{"code":420,"name":421,"appearances":100,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":70,"totalMarketValue":425},"5274","信驊",[34],{"00992A":424},1.5505,762975000,{"code":427,"name":428,"appearances":100,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":111,"totalMarketValue":432},"3211","順達",[6],{"00929":431},1.49,1814032500,{"code":434,"name":435,"appearances":100,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":119,"totalMarketValue":439},"3653","健策",[34],{"00992A":438},1.4703,719050000,{"code":441,"name":442,"appearances":100,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":111,"totalMarketValue":446},"2353","宏碁",[6],{"00929":445},1.43,1745728800,{"code":448,"name":449,"appearances":100,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":141,"totalMarketValue":453},"2474","可成",[6],{"00929":452},1.36,1657220000,{"code":455,"name":456,"appearances":100,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":70,"totalMarketValue":460},"3680","家登",[6],{"00929":459},1.31,1599360000,{"code":462,"name":463,"appearances":100,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":163,"totalMarketValue":467},"3563","牧德",[6],{"00929":466},1.29,1566306000,{"code":469,"name":470,"appearances":100,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":192,"totalMarketValue":474},"2455","全新",[34],{"00992A":473},1.2693,649399000,{"code":476,"name":477,"appearances":100,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":70,"totalMarketValue":481},"6531","愛普*",[34],{"00992A":480},1.2524,615125000,{"code":483,"name":484,"appearances":100,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":70,"totalMarketValue":488},"6147","頎邦",[6],{"00929":487},1.18,1432926000,{"code":490,"name":491,"appearances":100,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":70,"totalMarketValue":495},"4966","譜瑞-KY",[6],{"00929":494},1.14,1383492000,{"code":497,"name":498,"appearances":100,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":87,"totalMarketValue":502},"2347","聯強",[6],{"00929":501},1.03,1249604400,{"code":504,"name":505,"appearances":100,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":141,"totalMarketValue":509},"3131","弘塑",[34],{"00992A":508},0.9254,452760000,{"code":511,"name":512,"appearances":100,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":70,"totalMarketValue":516},"4991","環宇-KY",[34],{"00992A":515},0.9196,445648000,{"code":518,"name":519,"appearances":100,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":70,"totalMarketValue":523},"6548","長科*",[6],{"00929":522},0.91,1106546200,{"code":525,"name":526,"appearances":100,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":119,"totalMarketValue":530},"2385","群光",[6],{"00929":529},0.76,922590000,{"code":532,"name":533,"appearances":100,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":119,"totalMarketValue":537},"3090","日電貿",[6],{"00929":536},0.69,842397000,{"code":539,"name":540,"appearances":100,"memberCodes":541,"weights":542,"minOverlapWeight":536,"industry":543,"totalMarketValue":544},"8422","可寧衛*",[6],{"00929":536},"綠能環保",840850200,{"code":546,"name":547,"appearances":100,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":111,"totalMarketValue":551},"6121","新普",[6],{"00929":550},0.64,783120000,{"code":553,"name":554,"appearances":100,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":163,"totalMarketValue":558},"6278","台表科",[6],{"00929":557},0.58,704103000,{"code":560,"name":561,"appearances":100,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":111,"totalMarketValue":565},"6188","廣明",[6],{"00929":564},0.56,686256300,{"code":567,"name":568,"appearances":100,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":111,"totalMarketValue":572},"3005","神基",[6],{"00929":571},0.55,670018600,{"code":574,"name":575,"appearances":100,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":70,"totalMarketValue":579},"2458","義隆",[6],{"00929":578},0.52,629785500,{"code":581,"name":582,"appearances":100,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":70,"totalMarketValue":586},"3227","原相",[6],{"00929":585},0.5,609964500,{"code":588,"name":589,"appearances":100,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":70,"totalMarketValue":593},"3189","景碩",[34],{"00992A":592},0.461,222593954,{"code":595,"name":596,"appearances":100,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":111,"totalMarketValue":600},"5289","宜鼎",[34],{"00992A":599},0.4307,227200000,{"code":602,"name":603,"appearances":100,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":119,"totalMarketValue":607},"4915","致伸",[6],{"00929":606},0.41,503512500,{"code":609,"name":610,"appearances":100,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":70,"totalMarketValue":614},"2337","旺宏",[34],{"00992A":613},0.4027,194463000,{"code":616,"name":617,"appearances":100,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":163,"totalMarketValue":621},"6176","瑞儀",[6],{"00929":620},0.39,469727500,{"code":623,"name":624,"appearances":100,"memberCodes":625,"weights":626,"minOverlapWeight":627,"industry":87,"totalMarketValue":628},"8070","長華*",[6],{"00929":627},0.38,464069600,{"code":630,"name":631,"appearances":100,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":70,"totalMarketValue":635},"3711","日月光投控",[34],{"00992A":634},0.3328,165120000,{"code":637,"name":638,"appearances":100,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":70,"totalMarketValue":642},"8016","矽創",[6],{"00929":641},0.33,401856000,{"code":644,"name":645,"appearances":100,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":141,"totalMarketValue":649},"3324","雙鴻",[34],{"00992A":648},0.3111,160815000,{"code":651,"name":652,"appearances":100,"memberCodes":653,"weights":654,"minOverlapWeight":655,"industry":192,"totalMarketValue":656},"3491","昇達科",[34],{"00992A":655},0.3026,160535000,{"code":658,"name":659,"appearances":100,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":163,"totalMarketValue":663},"2393","億光",[6],{"00929":662},0.27,322437500,{"code":665,"name":666,"appearances":100,"memberCodes":667,"weights":668,"minOverlapWeight":669,"industry":70,"totalMarketValue":670},"2344","華邦電",[34],{"00992A":669},0.196,95551000,{"code":672,"name":673,"appearances":100,"memberCodes":674,"weights":675,"minOverlapWeight":676,"industry":192,"totalMarketValue":677},"2439","美律",[6],{"00929":676},0.18,220068600,{"code":679,"name":680,"appearances":100,"memberCodes":681,"weights":682,"minOverlapWeight":676,"industry":192,"totalMarketValue":683},"5388","中磊",[6],{"00929":676},213856300,{"code":685,"name":686,"appearances":100,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":690,"totalMarketValue":691},"8454","富邦媒",[6],{"00929":689},0.13,"數位雲端",160328000,{"code":693,"name":694,"appearances":100,"memberCodes":695,"weights":696,"minOverlapWeight":697,"industry":192,"totalMarketValue":698},"6561","是方",[6],{"00929":697},0.06,72450000,{"code":700,"name":701,"appearances":100,"memberCodes":702,"weights":703,"minOverlapWeight":704,"industry":70,"totalMarketValue":705},"3583","辛耘",[34],{"00992A":704},0.0506,26004000,{"code":707,"name":708,"appearances":100,"memberCodes":709,"weights":710,"minOverlapWeight":711,"industry":543,"totalMarketValue":712},"6803","崑鼎",[6],{"00929":711},0.05,66006000,{"code":714,"name":715,"appearances":100,"memberCodes":716,"weights":717,"minOverlapWeight":718,"industry":119,"totalMarketValue":719},"6412","群電",[6],{"00929":718},0.03,34572000,[721,726,731,736,741,745],{"name":70,"etfCount":65,"etfCodes":722,"weights":723},[6,34],{"00929":724,"00992A":725},54.38,42.82560000000001,{"name":111,"etfCount":65,"etfCodes":727,"weights":728},[6,34],{"00929":729,"00992A":730},16.990000000000002,7.131599999999999,{"name":141,"etfCount":65,"etfCodes":732,"weights":733},[6,34],{"00929":734,"00992A":735},7.87,6.9887,{"name":119,"etfCount":65,"etfCodes":737,"weights":738},[6,34],{"00929":739,"00992A":740},5.340000000000001,24.604799999999997,{"name":87,"etfCount":65,"etfCodes":742,"weights":743},[6,34],{"00929":744,"00992A":86},6.6899999999999995,{"name":192,"etfCount":65,"etfCodes":746,"weights":747},[6,34],{"00929":748,"00992A":749},0.42,12.1453,[751,754,757,760,763,766,769,773,777,780],{"name":70,"etfCount":65,"etfCodes":752,"weights":753},[6,34],{"00929":724,"00992A":725},{"name":111,"etfCount":65,"etfCodes":755,"weights":756},[6,34],{"00929":729,"00992A":730},{"name":141,"etfCount":65,"etfCodes":758,"weights":759},[6,34],{"00929":734,"00992A":735},{"name":119,"etfCount":65,"etfCodes":761,"weights":762},[6,34],{"00929":739,"00992A":740},{"name":87,"etfCount":65,"etfCodes":764,"weights":765},[6,34],{"00929":744,"00992A":86},{"name":192,"etfCount":65,"etfCodes":767,"weights":768},[6,34],{"00929":748,"00992A":749},{"name":163,"etfCount":100,"etfCodes":770,"weights":771},[6],{"00929":772},6.390000000000001,{"name":543,"etfCount":100,"etfCodes":774,"weights":775},[6],{"00929":776},0.74,{"name":690,"etfCount":100,"etfCodes":778,"weights":779},[6],{"00929":689},{"name":200,"etfCount":100,"etfCodes":781,"weights":782},[34],{"00992A":199},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":786},[787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,855,858,860,863,866,869,872,875,878,883,887,892,897,902,907,912,917,922,927,931,936,941,945,950,954,956,961,966,971,976],{"date":788,"price":789,"nav":10,"premium":10},"2026-02-09",19.19,{"date":791,"price":792,"nav":10,"premium":10},"2026-02-10",19.3,{"date":794,"price":795,"nav":10,"premium":10},"2026-02-11",19.28,{"date":797,"price":798,"nav":10,"premium":10},"2026-02-23",19.35,{"date":800,"price":801,"nav":10,"premium":10},"2026-02-24",19.84,{"date":803,"price":804,"nav":10,"premium":10},"2026-02-25",19.98,{"date":806,"price":807,"nav":10,"premium":10},"2026-02-26",20.22,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-02",19.96,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-03",19.27,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-04",18.68,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-05",19.34,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-06",19.43,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-09",18.69,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-10",19.11,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-11",19.74,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-12",19.56,{"date":836,"price":834,"nav":10,"premium":10},"2026-03-13",{"date":838,"price":839,"nav":10,"premium":10},"2026-03-16",19.63,{"date":841,"price":842,"nav":10,"premium":10},"2026-03-17",19.93,{"date":844,"price":845,"nav":10,"premium":10},"2026-03-18",20.15,{"date":847,"price":848,"nav":10,"premium":10},"2026-03-19",19.89,{"date":850,"price":851,"nav":10,"premium":10},"2026-03-20",19.83,{"date":853,"price":854,"nav":10,"premium":10},"2026-03-23",19.22,{"date":856,"price":857,"nav":10,"premium":10},"2026-03-24",19.18,{"date":859,"price":839,"nav":10,"premium":10},"2026-03-25",{"date":861,"price":862,"nav":10,"premium":10},"2026-03-26",19.44,{"date":864,"price":865,"nav":10,"premium":10},"2026-03-27",19.42,{"date":867,"price":868,"nav":10,"premium":10},"2026-03-30",19.07,{"date":870,"price":871,"nav":10,"premium":10},"2026-03-31",18.61,{"date":873,"price":874,"nav":10,"premium":10},"2026-04-01",19,{"date":876,"price":877,"nav":10,"premium":10},"2026-04-02",18.73,{"date":879,"price":880,"nav":881,"premium":882},"2026-04-08",19.65,19.78,-0.66,{"date":884,"price":880,"nav":885,"premium":886},"2026-04-09",19.81,-0.81,{"date":888,"price":889,"nav":890,"premium":891},"2026-04-10",20.01,20.17,-0.79,{"date":893,"price":894,"nav":895,"premium":896},"2026-04-13",20.09,20.27,-0.89,{"date":898,"price":899,"nav":900,"premium":901},"2026-04-14",20.42,20.55,-0.63,{"date":903,"price":904,"nav":905,"premium":906},"2026-04-15",20.66,20.8,-0.67,{"date":908,"price":909,"nav":910,"premium":911},"2026-04-16",21.05,21.27,-1.03,{"date":913,"price":914,"nav":915,"premium":916},"2026-04-17",21.36,21.5,-0.65,{"date":918,"price":919,"nav":920,"premium":921},"2026-04-20",21.78,21.82,-0.18,{"date":923,"price":924,"nav":925,"premium":926},"2026-04-21",21.99,22.15,-0.72,{"date":928,"price":929,"nav":930,"premium":17},"2026-04-22",22.6,22.7,{"date":932,"price":933,"nav":934,"premium":935},"2026-04-23",21.84,21.93,-0.41,{"date":937,"price":938,"nav":939,"premium":940},"2026-04-24",22.2,22.3,-0.45,{"date":942,"price":943,"nav":939,"premium":944},"2026-04-27",22.17,-0.58,{"date":946,"price":947,"nav":948,"premium":949},"2026-04-28",22.36,22.53,-0.75,{"date":951,"price":952,"nav":953,"premium":901},"2026-04-29",22.1,22.24,{"date":955,"price":953,"nav":953,"premium":31},"2026-04-30",{"date":957,"price":958,"nav":959,"premium":960},"2026-05-04",23.03,23.14,-0.48,{"date":962,"price":963,"nav":964,"premium":965},"2026-05-05",23.56,23.69,-0.55,{"date":967,"price":968,"nav":969,"premium":970},"2026-05-06",24.4,24.52,-0.49,{"date":972,"price":973,"nav":974,"premium":975},"2026-05-07",25.08,25.21,-0.52,{"date":13,"price":18,"nav":974,"premium":17},{"code":34,"items":978},[979,981,983,985,987,989,991,993,995,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1044,1048,1052,1055,1058,1062,1065,1068,1072,1075,1079,1083,1086,1090,1094,1097,1101,1103,1107,1109,1113],{"date":788,"price":980,"nav":10,"premium":10},11.57,{"date":791,"price":982,"nav":10,"premium":10},11.73,{"date":794,"price":984,"nav":10,"premium":10},11.91,{"date":797,"price":986,"nav":10,"premium":10},12.02,{"date":800,"price":988,"nav":10,"premium":10},12.43,{"date":803,"price":990,"nav":10,"premium":10},12.73,{"date":806,"price":992,"nav":10,"premium":10},12.92,{"date":809,"price":994,"nav":10,"premium":10},12.87,{"date":812,"price":988,"nav":10,"premium":10},{"date":815,"price":997,"nav":10,"premium":10},11.64,{"date":818,"price":999,"nav":10,"premium":10},12.26,{"date":821,"price":1001,"nav":10,"premium":10},12.28,{"date":824,"price":1003,"nav":10,"premium":10},11.35,{"date":827,"price":1005,"nav":10,"premium":10},11.89,{"date":830,"price":1007,"nav":10,"premium":10},12.65,{"date":833,"price":1009,"nav":10,"premium":10},12.77,{"date":836,"price":1011,"nav":10,"premium":10},12.84,{"date":838,"price":1013,"nav":10,"premium":10},13,{"date":841,"price":1015,"nav":10,"premium":10},13.23,{"date":844,"price":1017,"nav":10,"premium":10},13.68,{"date":847,"price":1019,"nav":10,"premium":10},13.77,{"date":850,"price":1021,"nav":10,"premium":10},13.67,{"date":853,"price":1023,"nav":10,"premium":10},13.1,{"date":856,"price":1025,"nav":10,"premium":10},12.86,{"date":859,"price":1027,"nav":10,"premium":10},13.56,{"date":861,"price":1029,"nav":10,"premium":10},13.57,{"date":864,"price":1031,"nav":10,"premium":10},13.48,{"date":867,"price":1033,"nav":10,"premium":10},13.26,{"date":870,"price":1035,"nav":10,"premium":10},12.49,{"date":873,"price":1037,"nav":10,"premium":10},13.22,{"date":876,"price":1039,"nav":10,"premium":10},12.95,{"date":879,"price":1041,"nav":1042,"premium":1043},14.39,14.38,0.07,{"date":884,"price":1045,"nav":1046,"premium":1047},14.46,14.5,-0.28,{"date":888,"price":1049,"nav":1050,"premium":1051},14.91,14.86,0.34,{"date":893,"price":1053,"nav":1054,"premium":662},14.94,14.9,{"date":898,"price":1056,"nav":1057,"premium":662},15.1,15.06,{"date":903,"price":1059,"nav":1060,"premium":1061},15.32,15.28,0.26,{"date":908,"price":1063,"nav":1064,"premium":627},15.68,15.62,{"date":913,"price":1066,"nav":1067,"premium":585},16.07,15.99,{"date":918,"price":1069,"nav":1070,"premium":1071},16.79,16.51,1.7,{"date":923,"price":1073,"nav":1074,"premium":697},16.87,16.86,{"date":928,"price":1076,"nav":1077,"premium":1078},17.06,17.02,0.24,{"date":932,"price":1080,"nav":1081,"premium":1082},16.66,16.64,0.12,{"date":937,"price":1084,"nav":1085,"premium":676},16.93,16.9,{"date":942,"price":1087,"nav":1088,"premium":1089},16.83,16.88,-0.3,{"date":946,"price":1091,"nav":1092,"premium":1093},17.04,17.12,-0.47,{"date":951,"price":1095,"nav":1096,"premium":1093},17.08,17.16,{"date":955,"price":1098,"nav":1099,"premium":1100},17.38,17.33,0.29,{"date":957,"price":1102,"nav":1102,"premium":31},18.05,{"date":962,"price":1104,"nav":1105,"premium":1106},18.02,17.98,0.22,{"date":967,"price":1108,"nav":1108,"premium":31},18,{"date":972,"price":1110,"nav":1111,"premium":1112},18.04,18.11,-0.39,{"date":13,"price":44,"nav":1114,"premium":43},17.64]