[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00929-vs-00981A":3,"compare-price-a-00929-3m":765,"compare-price-b-00981A-3m":956},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00929","復華","2023-06-09","復華台灣科技優息",null,"臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":21,"return3Y":10,"return5Y":10},52.42,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,48.35,50.03,19.51,2.56,-9.22,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},229,192.32,225.57,30.88,7.31,-9.11,{"codes":55,"sides":56,"allStocks":61,"sharedIndustries":698,"allIndustries":723,"updatedAt":763,"warnings":764},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":34,"name":37,"snapshotDate":13,"totalStocks":59,"eligibleStocks":59},[62,72,80,88,96,105,114,122,129,136,144,153,160,167,174,181,188,195,202,209,216,224,230,237,244,251,259,266,273,280,287,294,301,308,315,322,329,336,343,350,357,364,371,378,385,392,399,406,412,419,426,433,440,447,453,460,467,474,480,487,494,501,508,515,522,528,535,542,549,556,562,569,576,583,590,597,604,610,617,623,631,637,644,651,657,664,672,679,686,692],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2454","聯發科",2,[6,34],{"00929":68,"00981A":69},10.29,6.09,"半導體業",28731450000,{"code":73,"name":74,"appearances":65,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":70,"totalMarketValue":79},"2330","台積電",[6,34],{"00929":77,"00981A":78},2.15,9.78,28631870000,{"code":81,"name":82,"appearances":65,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":70,"totalMarketValue":87},"2303","聯電",[6,34],{"00929":85,"00981A":86},10.78,1.59,17362977500,{"code":89,"name":90,"appearances":65,"memberCodes":91,"weights":92,"minOverlapWeight":94,"industry":70,"totalMarketValue":95},"3264","欣銓",[6,34],{"00929":93,"00981A":94},2.87,0.76,5516000000,{"code":97,"name":98,"appearances":65,"memberCodes":99,"weights":100,"minOverlapWeight":102,"industry":103,"totalMarketValue":104},"2404","漢唐",[6,34],{"00929":101,"00981A":102},4.33,0.53,"其他電子業",6681745000,{"code":106,"name":107,"appearances":65,"memberCodes":108,"weights":109,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2357","華碩",[6,34],{"00929":110,"00981A":111},6.2,0.49,"電腦及週邊設備業",8843250000,{"code":115,"name":116,"appearances":65,"memberCodes":117,"weights":118,"minOverlapWeight":120,"industry":70,"totalMarketValue":121},"4966","譜瑞-KY",[6,34],{"00929":119,"00981A":120},1.14,0.12,1708626000,{"code":123,"name":124,"appearances":65,"memberCodes":125,"weights":126,"minOverlapWeight":31,"industry":70,"totalMarketValue":128},"5347","世界",[6,34],{"00929":127,"00981A":31},2.83,3442460000,{"code":130,"name":131,"appearances":65,"memberCodes":132,"weights":133,"minOverlapWeight":31,"industry":70,"totalMarketValue":135},"6147","頎邦",[6,34],{"00929":134,"00981A":31},1.18,1433124000,{"code":137,"name":138,"appearances":65,"memberCodes":139,"weights":140,"minOverlapWeight":31,"industry":142,"totalMarketValue":143},"2439","美律",[6,34],{"00929":141,"00981A":31},0.18,"通信網路業",221620200,{"code":145,"name":146,"appearances":147,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"2383","台光電",1,[34],{"00981A":150},8.22,"電子零組件業",21873750000,{"code":154,"name":155,"appearances":147,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":142,"totalMarketValue":159},"2345","智邦",[34],{"00981A":158},5.56,14798625000,{"code":161,"name":162,"appearances":147,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":151,"totalMarketValue":166},"2308","台達電",[34],{"00981A":165},5.44,14458400000,{"code":168,"name":169,"appearances":147,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":103,"totalMarketValue":173},"3665","貿聯-KY",[34],{"00981A":172},4.86,12935582000,{"code":175,"name":176,"appearances":147,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":70,"totalMarketValue":180},"6239","力成",[6],{"00929":179},4.34,5282712000,{"code":182,"name":183,"appearances":147,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":70,"totalMarketValue":187},"6488","環球晶",[6],{"00929":186},4.3,5241070000,{"code":189,"name":190,"appearances":147,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":151,"totalMarketValue":194},"2368","金像電",[34],{"00981A":193},4.13,10985800000,{"code":196,"name":197,"appearances":147,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":151,"totalMarketValue":201},"8046","南電",[34],{"00981A":200},4.06,10809932000,{"code":203,"name":204,"appearances":147,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":112,"totalMarketValue":208},"6669","緯穎",[34],{"00981A":207},4,10644400000,{"code":210,"name":211,"appearances":147,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":70,"totalMarketValue":215},"6223","旺矽",[34],{"00981A":214},3.88,10321350000,{"code":217,"name":218,"appearances":147,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":222,"totalMarketValue":223},"3008","大立光",[6],{"00929":221},3.86,"光電業",4705670000,{"code":225,"name":226,"appearances":147,"memberCodes":227,"weights":228,"minOverlapWeight":221,"industry":112,"totalMarketValue":229},"3017","奇鋐",[34],{"00981A":221},10273890000,{"code":231,"name":232,"appearances":147,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":70,"totalMarketValue":236},"3260","威剛",[6],{"00929":235},3.5,4259853000,{"code":238,"name":239,"appearances":147,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":151,"totalMarketValue":243},"3044","健鼎",[6],{"00929":242},3.45,4200573000,{"code":245,"name":246,"appearances":147,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":70,"totalMarketValue":250},"3034","聯詠",[6],{"00929":249},3.35,4074138000,{"code":252,"name":253,"appearances":147,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"3036","文曄",[6],{"00929":256},3.3,"電子通路業",4012983000,{"code":260,"name":261,"appearances":147,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":151,"totalMarketValue":265},"3037","欣興",[34],{"00981A":264},3.19,8496566000,{"code":267,"name":268,"appearances":147,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":151,"totalMarketValue":272},"3653","健策",[34],{"00981A":271},3.11,8274550000,{"code":274,"name":275,"appearances":147,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":70,"totalMarketValue":279},"5274","信驊",[34],{"00981A":278},3.08,8189265000,{"code":281,"name":282,"appearances":147,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":70,"totalMarketValue":286},"3711","日月光投控",[34],{"00981A":285},2.68,7137828000,{"code":288,"name":289,"appearances":147,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":112,"totalMarketValue":293},"2301","光寶科",[6],{"00929":292},2.67,3254412000,{"code":295,"name":296,"appearances":147,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":151,"totalMarketValue":300},"2327","國巨*",[34],{"00981A":299},2.52,6698969000,{"code":302,"name":303,"appearances":147,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":70,"totalMarketValue":307},"6257","矽格",[6],{"00929":306},2.2,2680333000,{"code":309,"name":310,"appearances":147,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":103,"totalMarketValue":314},"5536","聖暉*",[6],{"00929":313},2.18,2648800000,{"code":316,"name":317,"appearances":147,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":151,"totalMarketValue":321},"6274","台燿",[34],{"00981A":320},2.14,5686870000,{"code":323,"name":324,"appearances":147,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":257,"totalMarketValue":328},"3702","大聯大",[6],{"00929":327},1.98,2405519000,{"code":330,"name":331,"appearances":147,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":70,"totalMarketValue":335},"5483","中美晶",[6],{"00929":334},1.88,2287597000,{"code":337,"name":338,"appearances":147,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":112,"totalMarketValue":342},"4938","和碩",[6],{"00929":341},1.73,2106033200,{"code":344,"name":345,"appearances":147,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":112,"totalMarketValue":349},"2324","仁寶",[6],{"00929":348},1.72,2096729400,{"code":351,"name":352,"appearances":147,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":70,"totalMarketValue":356},"6515","穎崴",[34],{"00981A":355},1.53,4063860000,{"code":358,"name":359,"appearances":147,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":70,"totalMarketValue":363},"2449","京元電子",[34],{"00981A":362},1.51,4017809000,{"code":365,"name":366,"appearances":147,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":70,"totalMarketValue":370},"3443","創意",[34],{"00981A":369},1.5,3980440000,{"code":372,"name":373,"appearances":147,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":112,"totalMarketValue":377},"3211","順達",[6],{"00929":376},1.49,1814032500,{"code":379,"name":380,"appearances":147,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":112,"totalMarketValue":384},"2353","宏碁",[6],{"00929":383},1.43,1745728800,{"code":386,"name":387,"appearances":147,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":103,"totalMarketValue":391},"2474","可成",[6],{"00929":390},1.36,1657220000,{"code":393,"name":394,"appearances":147,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":103,"totalMarketValue":398},"2317","鴻海",[34],{"00981A":397},1.33,3544250000,{"code":400,"name":401,"appearances":147,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":70,"totalMarketValue":405},"3680","家登",[6],{"00929":404},1.31,1599360000,{"code":407,"name":408,"appearances":147,"memberCodes":409,"weights":410,"minOverlapWeight":404,"industry":151,"totalMarketValue":411},"6805","富世達",[34],{"00981A":404},3486780000,{"code":413,"name":414,"appearances":147,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":222,"totalMarketValue":418},"3563","牧德",[6],{"00929":417},1.29,1566306000,{"code":420,"name":421,"appearances":147,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":70,"totalMarketValue":425},"6510","精測",[34],{"00981A":424},1.25,3329400000,{"code":427,"name":428,"appearances":147,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":257,"totalMarketValue":432},"2347","聯強",[6],{"00929":431},1.03,1249604400,{"code":434,"name":435,"appearances":147,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":70,"totalMarketValue":439},"6548","長科*",[6],{"00929":438},0.91,1106546200,{"code":441,"name":442,"appearances":147,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":112,"totalMarketValue":446},"8210","勤誠",[34],{"00981A":445},0.82,2179100000,{"code":448,"name":449,"appearances":147,"memberCodes":450,"weights":451,"minOverlapWeight":94,"industry":151,"totalMarketValue":452},"2385","群光",[6],{"00929":94},922590000,{"code":454,"name":455,"appearances":147,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":151,"totalMarketValue":459},"3090","日電貿",[6],{"00929":458},0.69,842397000,{"code":461,"name":462,"appearances":147,"memberCodes":463,"weights":464,"minOverlapWeight":458,"industry":465,"totalMarketValue":466},"8422","可寧衛*",[6],{"00929":458},"綠能環保",840850200,{"code":468,"name":469,"appearances":147,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":112,"totalMarketValue":473},"6121","新普",[6],{"00929":472},0.64,783120000,{"code":475,"name":476,"appearances":147,"memberCodes":477,"weights":478,"minOverlapWeight":472,"industry":70,"totalMarketValue":479},"3189","景碩",[34],{"00981A":472},1714752000,{"code":481,"name":482,"appearances":147,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":222,"totalMarketValue":486},"6278","台表科",[6],{"00929":485},0.58,704103000,{"code":488,"name":489,"appearances":147,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":112,"totalMarketValue":493},"6188","廣明",[6],{"00929":492},0.56,686256300,{"code":495,"name":496,"appearances":147,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":112,"totalMarketValue":500},"3005","神基",[6],{"00929":499},0.55,670018600,{"code":502,"name":503,"appearances":147,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":70,"totalMarketValue":507},"3661","世芯-KY",[34],{"00981A":506},0.54,1447440000,{"code":509,"name":510,"appearances":147,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":70,"totalMarketValue":514},"2458","義隆",[6],{"00929":513},0.52,629785500,{"code":516,"name":517,"appearances":147,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":70,"totalMarketValue":521},"3227","原相",[6],{"00929":520},0.5,609964500,{"code":523,"name":524,"appearances":147,"memberCodes":525,"weights":526,"minOverlapWeight":111,"industry":70,"totalMarketValue":527},"6187","萬潤",[34],{"00981A":111},1309680000,{"code":529,"name":530,"appearances":147,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":151,"totalMarketValue":534},"5439","高技",[34],{"00981A":533},0.47,1252464000,{"code":536,"name":537,"appearances":147,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":151,"totalMarketValue":541},"4915","致伸",[6],{"00929":540},0.41,503512500,{"code":543,"name":544,"appearances":147,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":222,"totalMarketValue":548},"6176","瑞儀",[6],{"00929":547},0.39,469727500,{"code":550,"name":551,"appearances":147,"memberCodes":552,"weights":553,"minOverlapWeight":547,"industry":554,"totalMarketValue":555},"8996","高力",[34],{"00981A":547},"電機機械",1049510000,{"code":557,"name":558,"appearances":147,"memberCodes":559,"weights":560,"minOverlapWeight":547,"industry":70,"totalMarketValue":561},"8150","南茂",[34],{"00981A":547},1050661800,{"code":563,"name":564,"appearances":147,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":257,"totalMarketValue":568},"8070","長華*",[6],{"00929":567},0.38,464069600,{"code":570,"name":571,"appearances":147,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":151,"totalMarketValue":575},"8358","金居",[34],{"00981A":574},0.34,899910000,{"code":577,"name":578,"appearances":147,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":70,"totalMarketValue":582},"8016","矽創",[6],{"00929":581},0.33,401856000,{"code":584,"name":585,"appearances":147,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":554,"totalMarketValue":589},"1590","亞德客-KY",[34],{"00981A":588},0.3,797650000,{"code":591,"name":592,"appearances":147,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":222,"totalMarketValue":596},"2393","億光",[6],{"00929":595},0.27,322437500,{"code":598,"name":599,"appearances":147,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":151,"totalMarketValue":603},"2313","華通",[34],{"00981A":602},0.25,665184000,{"code":605,"name":606,"appearances":147,"memberCodes":607,"weights":608,"minOverlapWeight":141,"industry":142,"totalMarketValue":609},"5388","中磊",[6],{"00929":141},213856300,{"code":611,"name":612,"appearances":147,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":151,"totalMarketValue":616},"6191","精成科",[34],{"00981A":615},0.14,380854000,{"code":618,"name":619,"appearances":147,"memberCodes":620,"weights":621,"minOverlapWeight":615,"industry":70,"totalMarketValue":622},"2481","強茂",[34],{"00981A":615},363573000,{"code":624,"name":625,"appearances":147,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":629,"totalMarketValue":630},"8454","富邦媒",[6],{"00929":628},0.13,"數位雲端",160328000,{"code":632,"name":633,"appearances":147,"memberCodes":634,"weights":635,"minOverlapWeight":628,"industry":151,"totalMarketValue":636},"3376","新日興",[34],{"00981A":628},352552500,{"code":638,"name":639,"appearances":147,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":70,"totalMarketValue":643},"6415","矽力*-KY",[34],{"00981A":642},0.11,280830000,{"code":645,"name":646,"appearances":147,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":142,"totalMarketValue":650},"6561","是方",[6],{"00929":649},0.06,72450000,{"code":652,"name":653,"appearances":147,"memberCodes":654,"weights":655,"minOverlapWeight":649,"industry":151,"totalMarketValue":656},"3217","優群",[34],{"00981A":649},153824000,{"code":658,"name":659,"appearances":147,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":465,"totalMarketValue":663},"6803","崑鼎",[6],{"00929":662},0.05,66006000,{"code":665,"name":666,"appearances":147,"memberCodes":667,"weights":668,"minOverlapWeight":669,"industry":670,"totalMarketValue":671},"2002","中鋼",[34],{"00981A":669},0.04,"鋼鐵工業",96806250,{"code":673,"name":674,"appearances":147,"memberCodes":675,"weights":676,"minOverlapWeight":677,"industry":151,"totalMarketValue":678},"6412","群電",[6],{"00929":677},0.03,34572000,{"code":680,"name":681,"appearances":147,"memberCodes":682,"weights":683,"minOverlapWeight":16,"industry":684,"totalMarketValue":685},"1319","東陽",[34],{"00981A":16},"汽車工業",40982200,{"code":687,"name":688,"appearances":147,"memberCodes":689,"weights":690,"minOverlapWeight":31,"industry":151,"totalMarketValue":691},"1815","富喬",[34],{"00981A":31},11449000,{"code":693,"name":694,"appearances":147,"memberCodes":695,"weights":696,"minOverlapWeight":31,"industry":70,"totalMarketValue":697},"2337","旺宏",[34],{"00981A":31},1224000,[699,704,709,714,719],{"name":70,"etfCount":65,"etfCodes":700,"weights":701},[6,34],{"00929":702,"00981A":703},54.38,36.08,{"name":112,"etfCount":65,"etfCodes":705,"weights":706},[6,34],{"00929":707,"00981A":708},16.990000000000002,9.17,{"name":103,"etfCount":65,"etfCodes":710,"weights":711},[6,34],{"00929":712,"00981A":713},7.87,6.720000000000001,{"name":151,"etfCount":65,"etfCodes":715,"weights":716},[6,34],{"00929":717,"00981A":718},5.340000000000001,35.510000000000005,{"name":142,"etfCount":65,"etfCodes":720,"weights":721},[6,34],{"00929":722,"00981A":158},0.42,[724,727,730,733,736,739,743,747,751,754,757,760],{"name":70,"etfCount":65,"etfCodes":725,"weights":726},[6,34],{"00929":702,"00981A":703},{"name":112,"etfCount":65,"etfCodes":728,"weights":729},[6,34],{"00929":707,"00981A":708},{"name":103,"etfCount":65,"etfCodes":731,"weights":732},[6,34],{"00929":712,"00981A":713},{"name":151,"etfCount":65,"etfCodes":734,"weights":735},[6,34],{"00929":717,"00981A":718},{"name":142,"etfCount":65,"etfCodes":737,"weights":738},[6,34],{"00929":722,"00981A":158},{"name":222,"etfCount":147,"etfCodes":740,"weights":741},[6],{"00929":742},6.390000000000001,{"name":257,"etfCount":147,"etfCodes":744,"weights":745},[6],{"00929":746},6.6899999999999995,{"name":465,"etfCount":147,"etfCodes":748,"weights":749},[6],{"00929":750},0.74,{"name":629,"etfCount":147,"etfCodes":752,"weights":753},[6],{"00929":628},{"name":554,"etfCount":147,"etfCodes":755,"weights":756},[34],{"00981A":458},{"name":670,"etfCount":147,"etfCodes":758,"weights":759},[34],{"00981A":669},{"name":684,"etfCount":147,"etfCodes":761,"weights":762},[34],{"00981A":16},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":766},[767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,863,867,872,877,882,886,891,896,901,906,910,915,920,924,929,933,935,940,945,950,955],{"date":768,"price":769,"nav":10,"premium":10},"2026-02-09",19.19,{"date":771,"price":772,"nav":10,"premium":10},"2026-02-10",19.3,{"date":774,"price":775,"nav":10,"premium":10},"2026-02-11",19.28,{"date":777,"price":778,"nav":10,"premium":10},"2026-02-23",19.35,{"date":780,"price":781,"nav":10,"premium":10},"2026-02-24",19.84,{"date":783,"price":784,"nav":10,"premium":10},"2026-02-25",19.98,{"date":786,"price":787,"nav":10,"premium":10},"2026-02-26",20.22,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-02",19.96,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-03",19.27,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-04",18.68,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-05",19.34,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-06",19.43,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-09",18.69,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-10",19.11,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-11",19.74,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-12",19.56,{"date":816,"price":814,"nav":10,"premium":10},"2026-03-13",{"date":818,"price":819,"nav":10,"premium":10},"2026-03-16",19.63,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-17",19.93,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-18",20.15,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-19",19.89,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-20",19.83,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-23",19.22,{"date":836,"price":837,"nav":10,"premium":10},"2026-03-24",19.18,{"date":839,"price":819,"nav":10,"premium":10},"2026-03-25",{"date":841,"price":842,"nav":10,"premium":10},"2026-03-26",19.44,{"date":844,"price":845,"nav":10,"premium":10},"2026-03-27",19.42,{"date":847,"price":848,"nav":10,"premium":10},"2026-03-30",19.07,{"date":850,"price":851,"nav":10,"premium":10},"2026-03-31",18.61,{"date":853,"price":854,"nav":10,"premium":10},"2026-04-01",19,{"date":856,"price":857,"nav":10,"premium":10},"2026-04-02",18.73,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-08",19.65,19.78,-0.66,{"date":864,"price":860,"nav":865,"premium":866},"2026-04-09",19.81,-0.81,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-10",20.01,20.17,-0.79,{"date":873,"price":874,"nav":875,"premium":876},"2026-04-13",20.09,20.27,-0.89,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-14",20.42,20.55,-0.63,{"date":883,"price":884,"nav":885,"premium":42},"2026-04-15",20.66,20.8,{"date":887,"price":888,"nav":889,"premium":890},"2026-04-16",21.05,21.27,-1.03,{"date":892,"price":893,"nav":894,"premium":895},"2026-04-17",21.36,21.5,-0.65,{"date":897,"price":898,"nav":899,"premium":900},"2026-04-20",21.78,21.82,-0.18,{"date":902,"price":903,"nav":904,"premium":905},"2026-04-21",21.99,22.15,-0.72,{"date":907,"price":908,"nav":909,"premium":17},"2026-04-22",22.6,22.7,{"date":911,"price":912,"nav":913,"premium":914},"2026-04-23",21.84,21.93,-0.41,{"date":916,"price":917,"nav":918,"premium":919},"2026-04-24",22.2,22.3,-0.45,{"date":921,"price":922,"nav":918,"premium":923},"2026-04-27",22.17,-0.58,{"date":925,"price":926,"nav":927,"premium":928},"2026-04-28",22.36,22.53,-0.75,{"date":930,"price":931,"nav":932,"premium":881},"2026-04-29",22.1,22.24,{"date":934,"price":932,"nav":932,"premium":31},"2026-04-30",{"date":936,"price":937,"nav":938,"premium":939},"2026-05-04",23.03,23.14,-0.48,{"date":941,"price":942,"nav":943,"premium":944},"2026-05-05",23.56,23.69,-0.55,{"date":946,"price":947,"nav":948,"premium":949},"2026-05-06",24.4,24.52,-0.49,{"date":951,"price":952,"nav":953,"premium":954},"2026-05-07",25.08,25.21,-0.52,{"date":13,"price":18,"nav":953,"premium":17},{"code":34,"items":957},[958,960,962,964,966,967,969,971,972,974,976,978,979,981,982,984,986,988,989,991,993,995,997,999,1000,1002,1004,1006,1008,1010,1011,1012,1015,1018,1022,1024,1027,1030,1033,1035,1038,1042,1045,1048,1051,1054,1056,1059,1063,1067,1071,1075,1079],{"date":768,"price":959,"nav":10,"premium":10},18.34,{"date":771,"price":961,"nav":10,"premium":10},18.66,{"date":774,"price":963,"nav":10,"premium":10},18.88,{"date":777,"price":965,"nav":10,"premium":10},18.99,{"date":780,"price":799,"nav":10,"premium":10},{"date":783,"price":968,"nav":10,"premium":10},20.02,{"date":786,"price":970,"nav":10,"premium":10},20.2,{"date":789,"price":874,"nav":10,"premium":10},{"date":792,"price":973,"nav":10,"premium":10},19.8,{"date":795,"price":975,"nav":10,"premium":10},18.63,{"date":798,"price":977,"nav":10,"premium":10},19.5,{"date":801,"price":861,"nav":10,"premium":10},{"date":804,"price":980,"nav":10,"premium":10},18.36,{"date":807,"price":854,"nav":10,"premium":10},{"date":810,"price":983,"nav":10,"premium":10},20.05,{"date":813,"price":985,"nav":10,"premium":10},20.16,{"date":816,"price":987,"nav":10,"premium":10},20.23,{"date":818,"price":875,"nav":10,"premium":10},{"date":821,"price":990,"nav":10,"premium":10},20.35,{"date":824,"price":992,"nav":10,"premium":10},20.91,{"date":827,"price":994,"nav":10,"premium":10},21.04,{"date":830,"price":996,"nav":10,"premium":10},21.02,{"date":833,"price":998,"nav":10,"premium":10},20.34,{"date":836,"price":869,"nav":10,"premium":10},{"date":839,"price":1001,"nav":10,"premium":10},20.87,{"date":841,"price":1003,"nav":10,"premium":10},20.92,{"date":844,"price":1005,"nav":10,"premium":10},20.84,{"date":847,"price":1007,"nav":10,"premium":10},20.45,{"date":850,"price":1009,"nav":10,"premium":10},19.48,{"date":853,"price":884,"nav":10,"premium":10},{"date":856,"price":787,"nav":10,"premium":10},{"date":859,"price":917,"nav":1013,"premium":1014},22.12,0.36,{"date":864,"price":1016,"nav":1017,"premium":669},22.58,22.57,{"date":868,"price":1019,"nav":1020,"premium":1021},23.13,23.07,0.26,{"date":873,"price":937,"nav":1023,"premium":43},22.95,{"date":878,"price":1025,"nav":1026,"premium":574},23.62,23.54,{"date":883,"price":1028,"nav":1029,"premium":520},24.3,24.18,{"date":887,"price":1031,"nav":1032,"premium":94},25.07,24.88,{"date":892,"price":18,"nav":1034,"premium":472},24.94,{"date":897,"price":1036,"nav":1037,"premium":417},25.98,25.65,{"date":902,"price":1039,"nav":1040,"premium":1041},26.4,26.35,0.19,{"date":907,"price":1043,"nav":1044,"premium":492},26.95,26.8,{"date":911,"price":1046,"nav":1047,"premium":540},26.62,26.51,{"date":916,"price":1049,"nav":1050,"premium":485},27.8,27.64,{"date":921,"price":1052,"nav":1053,"premium":485},27.9,27.74,{"date":925,"price":1055,"nav":1049,"premium":669},27.81,{"date":930,"price":1053,"nav":1057,"premium":1058},27.92,-0.64,{"date":934,"price":1060,"nav":1061,"premium":1062},28.28,28.22,0.21,{"date":936,"price":1064,"nav":1065,"premium":1066},29.63,29.52,0.37,{"date":941,"price":1068,"nav":1069,"premium":1070},29.46,29.37,0.31,{"date":946,"price":1072,"nav":1073,"premium":1074},29.3,29.27,0.1,{"date":951,"price":1076,"nav":1077,"premium":1078},29.58,29.59,-0.03,{"date":13,"price":44,"nav":1080,"premium":43},28.81]