[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00929-vs-009805":3,"compare-price-a-00929-3m":751,"compare-price-b-009805-3m":942},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00929","復華","2023-06-09","復華台灣科技優息",null,"臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":21,"return3Y":10,"return5Y":10},52.42,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,48.35,50.03,19.51,2.56,-9.22,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},239,70.04,75.02,23.04,3.26,-8.04,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":712,"allIndustries":713,"updatedAt":749,"warnings":750},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},54,50,{"code":34,"name":37,"snapshotDate":60,"totalStocks":61,"eligibleStocks":58},"2026-05-07",52,[63,70,76,84,91,97,103,111,117,124,132,139,145,153,159,166,174,181,189,195,202,208,215,222,228,235,242,249,255,261,268,274,280,287,293,300,307,313,319,325,332,339,346,353,358,365,371,378,385,390,396,402,408,414,421,426,432,438,444,450,457,463,469,476,481,488,495,501,508,515,521,526,533,540,545,552,559,565,571,578,585,592,597,603,609,614,620,627,633,639,645,652,658,666,672,680,686,693,700,707],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"GEV US","奇異維諾瓦公司",1,[34],{"009805":69},13.27,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"VRT US","維諦技術控股公司",[34],{"009805":75},11.42,{"code":77,"name":78,"appearances":66,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2303","聯電",[6],{"00929":81},10.78,"半導體業",13129031300,{"code":85,"name":86,"appearances":66,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":82,"totalMarketValue":90},"2454","聯發科",[6],{"00929":89},10.29,12530760000,{"code":92,"name":93,"appearances":66,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"ETN US","伊頓公開有限公司",[34],{"009805":96},8.78,{"code":98,"name":99,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"PWR US","廣達服務公司",[34],{"009805":102},7.63,{"code":104,"name":105,"appearances":66,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2357","華碩",[6],{"00929":108},6.2,"電腦及週邊設備業",7545850000,{"code":112,"name":113,"appearances":66,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"HUBB US","安柏",[34],{"009805":116},5.39,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":82,"totalMarketValue":123},"6239","力成",[6],{"00929":122},4.34,5282712000,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2404","漢唐",[6],{"00929":129},4.33,"其他電子業",5266835000,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":82,"totalMarketValue":138},"6488","環球晶",[6],{"00929":137},4.3,5241070000,{"code":140,"name":141,"appearances":66,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"BE UN","Bloom Energy Corp",[34],{"009805":144},3.89,{"code":146,"name":147,"appearances":66,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"3008","大立光",[6],{"00929":150},3.86,"光電業",4705670000,{"code":154,"name":155,"appearances":66,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"NEE US","Nextera Energy Inc",[34],{"009805":158},3.79,{"code":160,"name":161,"appearances":66,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":82,"totalMarketValue":165},"3260","威剛",[6],{"00929":164},3.5,4259853000,{"code":167,"name":168,"appearances":66,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"3044","健鼎",[6],{"00929":171},3.45,"電子零組件業",4200573000,{"code":175,"name":176,"appearances":66,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":82,"totalMarketValue":180},"3034","聯詠",[6],{"00929":179},3.35,4074138000,{"code":182,"name":183,"appearances":66,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"3036","文曄",[6],{"00929":186},3.3,"電子通路業",4012983000,{"code":190,"name":191,"appearances":66,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"SO US","南方公司",[34],{"009805":194},2.98,{"code":196,"name":197,"appearances":66,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":82,"totalMarketValue":201},"3264","欣銓",[6],{"00929":200},2.87,3493280000,{"code":203,"name":204,"appearances":66,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"DUK US","杜克能源公司",[34],{"009805":207},2.84,{"code":209,"name":210,"appearances":66,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":82,"totalMarketValue":214},"5347","世界",[6],{"00929":213},2.83,3442292500,{"code":216,"name":217,"appearances":66,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":109,"totalMarketValue":221},"2301","光寶科",[6],{"00929":220},2.67,3254412000,{"code":223,"name":224,"appearances":66,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"NXT US","NEXTracker公司",[34],{"009805":227},2.43,{"code":229,"name":230,"appearances":66,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":82,"totalMarketValue":234},"6257","矽格",[6],{"00929":233},2.2,2680333000,{"code":236,"name":237,"appearances":66,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":130,"totalMarketValue":241},"5536","聖暉*",[6],{"00929":240},2.18,2648800000,{"code":243,"name":244,"appearances":66,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":82,"totalMarketValue":248},"2330","台積電",[6],{"00929":247},2.15,2619760000,{"code":250,"name":251,"appearances":66,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"AEP US","美國電力公司",[34],{"009805":254},2.06,{"code":256,"name":257,"appearances":66,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"D US","道明尼能源公司",[34],{"009805":260},2.05,{"code":262,"name":263,"appearances":66,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":187,"totalMarketValue":267},"3702","大聯大",[6],{"00929":266},1.98,2405519000,{"code":269,"name":270,"appearances":66,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"FSLR US","第一太陽能",[34],{"009805":273},1.95,{"code":275,"name":276,"appearances":66,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"AGX US","阿根公司",[34],{"009805":279},1.89,{"code":281,"name":282,"appearances":66,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":82,"totalMarketValue":286},"5483","中美晶",[6],{"00929":285},1.88,2287597000,{"code":288,"name":289,"appearances":66,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"POWL US","Powell工業公司",[34],{"009805":292},1.78,{"code":294,"name":295,"appearances":66,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":109,"totalMarketValue":299},"4938","和碩",[6],{"00929":298},1.73,2106033200,{"code":301,"name":302,"appearances":66,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":109,"totalMarketValue":306},"2324","仁寶",[6],{"00929":305},1.72,2096729400,{"code":308,"name":309,"appearances":66,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"MTZ US","MasTec公司",[34],{"009805":312},1.71,{"code":314,"name":315,"appearances":66,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"SWX US","西南天然氣控股公司",[34],{"009805":318},1.64,{"code":320,"name":321,"appearances":66,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"ED US","聯合愛迪生",[34],{"009805":324},1.5,{"code":326,"name":327,"appearances":66,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":109,"totalMarketValue":331},"3211","順達",[6],{"00929":330},1.49,1814032500,{"code":333,"name":334,"appearances":66,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":109,"totalMarketValue":338},"2353","宏碁",[6],{"00929":337},1.43,1745728800,{"code":340,"name":341,"appearances":66,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":130,"totalMarketValue":345},"2474","可成",[6],{"00929":344},1.36,1657220000,{"code":347,"name":348,"appearances":66,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":82,"totalMarketValue":352},"3680","家登",[6],{"00929":351},1.31,1599360000,{"code":354,"name":355,"appearances":66,"memberCodes":356,"weights":357,"minOverlapWeight":351,"industry":10},"EXC US","Exelon Corp",[34],{"009805":351},{"code":359,"name":360,"appearances":66,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":151,"totalMarketValue":364},"3563","牧德",[6],{"00929":363},1.29,1566306000,{"code":366,"name":367,"appearances":66,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"CEG US","星座能源公司",[34],{"009805":370},1.23,{"code":372,"name":373,"appearances":66,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":82,"totalMarketValue":377},"6147","頎邦",[6],{"00929":376},1.18,1432926000,{"code":379,"name":380,"appearances":66,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":82,"totalMarketValue":384},"4966","譜瑞-KY",[6],{"00929":383},1.14,1383492000,{"code":386,"name":387,"appearances":66,"memberCodes":388,"weights":389,"minOverlapWeight":383,"industry":10},"PEG US","大眾服務企業集團公司",[34],{"009805":383},{"code":391,"name":392,"appearances":66,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"ENS US","EnerSys",[34],{"009805":395},1.11,{"code":397,"name":398,"appearances":66,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"TTEK UW","德照科技公司",[34],{"009805":401},1.1,{"code":403,"name":404,"appearances":66,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"WEC US","WEC能源集團公司",[34],{"009805":407},1.07,{"code":409,"name":410,"appearances":66,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"GNRC US","基內瑞克控股公司",[34],{"009805":413},1.06,{"code":415,"name":416,"appearances":66,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":187,"totalMarketValue":420},"2347","聯強",[6],{"00929":419},1.03,1249604400,{"code":422,"name":423,"appearances":66,"memberCodes":424,"weights":425,"minOverlapWeight":419,"industry":10},"EIX US","愛迪生國際",[34],{"009805":419},{"code":427,"name":428,"appearances":66,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"ES US","Eversource能源",[34],{"009805":431},0.98,{"code":433,"name":434,"appearances":66,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"ETR US","安特吉公司",[34],{"009805":437},0.97,{"code":439,"name":440,"appearances":66,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"ACM UN","艾奕康",[34],{"009805":443},0.96,{"code":445,"name":446,"appearances":66,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"XEL US","Xcel 能源",[34],{"009805":449},0.93,{"code":451,"name":452,"appearances":66,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":82,"totalMarketValue":456},"6548","長科*",[6],{"00929":455},0.91,1106546200,{"code":458,"name":459,"appearances":66,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"VICR US","懷克爾公司",[34],{"009805":462},0.81,{"code":464,"name":465,"appearances":66,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"PPL US","PPL公司",[34],{"009805":468},0.8,{"code":470,"name":471,"appearances":66,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":172,"totalMarketValue":475},"2385","群光",[6],{"00929":474},0.76,922590000,{"code":477,"name":478,"appearances":66,"memberCodes":479,"weights":480,"minOverlapWeight":474,"industry":10},"FE US","第一能源公司",[34],{"009805":474},{"code":482,"name":483,"appearances":66,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":172,"totalMarketValue":487},"3090","日電貿",[6],{"00929":486},0.69,842397000,{"code":489,"name":490,"appearances":66,"memberCodes":491,"weights":492,"minOverlapWeight":486,"industry":493,"totalMarketValue":494},"8422","可寧衛*",[6],{"00929":486},"綠能環保",840850200,{"code":496,"name":497,"appearances":66,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"VST US","維斯達能源公司",[34],{"009805":500},0.66,{"code":502,"name":503,"appearances":66,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":109,"totalMarketValue":507},"6121","新普",[6],{"00929":506},0.64,783120000,{"code":509,"name":510,"appearances":66,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":151,"totalMarketValue":514},"6278","台表科",[6],{"00929":513},0.58,704103000,{"code":516,"name":517,"appearances":66,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"AEE US","阿莫林公司",[34],{"009805":520},0.57,{"code":522,"name":523,"appearances":66,"memberCodes":524,"weights":525,"minOverlapWeight":520,"industry":10},"DTE US","DTE能源",[34],{"009805":520},{"code":527,"name":528,"appearances":66,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":109,"totalMarketValue":532},"6188","廣明",[6],{"00929":531},0.56,686256300,{"code":534,"name":535,"appearances":66,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":109,"totalMarketValue":539},"3005","神基",[6],{"00929":538},0.55,670018600,{"code":541,"name":542,"appearances":66,"memberCodes":543,"weights":544,"minOverlapWeight":538,"industry":10},"EVRG US","Evergy公司",[34],{"009805":538},{"code":546,"name":547,"appearances":66,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":82,"totalMarketValue":551},"2458","義隆",[6],{"00929":550},0.52,629785500,{"code":553,"name":554,"appearances":66,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":82,"totalMarketValue":558},"3227","原相",[6],{"00929":557},0.5,609964500,{"code":560,"name":561,"appearances":66,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":10},"PNW US","皮那可資本公司",[34],{"009805":564},0.46,{"code":566,"name":567,"appearances":66,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"CMS US","CMS能源",[34],{"009805":570},0.44,{"code":572,"name":573,"appearances":66,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":172,"totalMarketValue":577},"4915","致伸",[6],{"00929":576},0.41,503512500,{"code":579,"name":580,"appearances":66,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":151,"totalMarketValue":584},"6176","瑞儀",[6],{"00929":583},0.39,469727500,{"code":586,"name":587,"appearances":66,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":187,"totalMarketValue":591},"8070","長華*",[6],{"00929":590},0.38,464069600,{"code":593,"name":594,"appearances":66,"memberCodes":595,"weights":596,"minOverlapWeight":590,"industry":10},"OGE UN","OGE Energy Corp",[34],{"009805":590},{"code":598,"name":599,"appearances":66,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":10},"LNT US","聯合能源公司",[34],{"009805":602},0.36,{"code":604,"name":605,"appearances":66,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"CNP US","Centerpoint能源",[34],{"009805":608},0.35,{"code":610,"name":611,"appearances":66,"memberCodes":612,"weights":613,"minOverlapWeight":608,"industry":10},"PCG US","太平洋電力瓦斯公司",[34],{"009805":608},{"code":615,"name":616,"appearances":66,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":10},"NRG US","NRG Energy Inc",[34],{"009805":619},0.34,{"code":621,"name":622,"appearances":66,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":82,"totalMarketValue":626},"8016","矽創",[6],{"00929":625},0.33,401856000,{"code":628,"name":629,"appearances":66,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":10},"AMSC US","美國超導公司",[34],{"009805":632},0.32,{"code":634,"name":635,"appearances":66,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":10},"ENPH US","Enphase能源公司",[34],{"009805":638},0.31,{"code":640,"name":641,"appearances":66,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":10},"AES US","愛伊斯公司",[34],{"009805":644},0.3,{"code":646,"name":647,"appearances":66,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":151,"totalMarketValue":651},"2393","億光",[6],{"00929":650},0.27,322437500,{"code":653,"name":654,"appearances":66,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":10},"ITRI US","英特隆公司",[34],{"009805":657},0.24,{"code":659,"name":660,"appearances":66,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":664,"totalMarketValue":665},"2439","美律",[6],{"00929":663},0.18,"通信網路業",220068600,{"code":667,"name":668,"appearances":66,"memberCodes":669,"weights":670,"minOverlapWeight":663,"industry":664,"totalMarketValue":671},"5388","中磊",[6],{"00929":663},213856300,{"code":673,"name":674,"appearances":66,"memberCodes":675,"weights":676,"minOverlapWeight":677,"industry":678,"totalMarketValue":679},"8454","富邦媒",[6],{"00929":677},0.13,"數位雲端",160328000,{"code":681,"name":682,"appearances":66,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":10},"MEI US","邁梭電子公司",[34],{"009805":685},0.09,{"code":687,"name":688,"appearances":66,"memberCodes":689,"weights":690,"minOverlapWeight":691,"industry":664,"totalMarketValue":692},"6561","是方",[6],{"00929":691},0.06,72450000,{"code":694,"name":695,"appearances":66,"memberCodes":696,"weights":697,"minOverlapWeight":698,"industry":493,"totalMarketValue":699},"6803","崑鼎",[6],{"00929":698},0.05,66006000,{"code":701,"name":702,"appearances":66,"memberCodes":703,"weights":704,"minOverlapWeight":705,"industry":172,"totalMarketValue":706},"6412","群電",[6],{"00929":705},0.03,34572000,{"code":708,"name":709,"appearances":66,"memberCodes":710,"weights":711,"minOverlapWeight":705,"industry":10},"MVST US","Microvast Holdings Inc",[34],{"009805":705},[],[714,718,722,726,730,734,738,742,746],{"name":82,"etfCount":66,"etfCodes":715,"weights":716},[6],{"00929":717},54.38,{"name":109,"etfCount":66,"etfCodes":719,"weights":720},[6],{"00929":721},16.990000000000002,{"name":130,"etfCount":66,"etfCodes":723,"weights":724},[6],{"00929":725},7.87,{"name":151,"etfCount":66,"etfCodes":727,"weights":728},[6],{"00929":729},6.390000000000001,{"name":172,"etfCount":66,"etfCodes":731,"weights":732},[6],{"00929":733},5.340000000000001,{"name":187,"etfCount":66,"etfCodes":735,"weights":736},[6],{"00929":737},6.6899999999999995,{"name":493,"etfCount":66,"etfCodes":739,"weights":740},[6],{"00929":741},0.74,{"name":664,"etfCount":66,"etfCodes":743,"weights":744},[6],{"00929":745},0.42,{"name":678,"etfCount":66,"etfCodes":747,"weights":748},[6],{"00929":677},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":752},[753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,849,853,858,863,868,873,878,883,888,893,897,902,907,911,916,920,922,927,932,937,941],{"date":754,"price":755,"nav":10,"premium":10},"2026-02-09",19.19,{"date":757,"price":758,"nav":10,"premium":10},"2026-02-10",19.3,{"date":760,"price":761,"nav":10,"premium":10},"2026-02-11",19.28,{"date":763,"price":764,"nav":10,"premium":10},"2026-02-23",19.35,{"date":766,"price":767,"nav":10,"premium":10},"2026-02-24",19.84,{"date":769,"price":770,"nav":10,"premium":10},"2026-02-25",19.98,{"date":772,"price":773,"nav":10,"premium":10},"2026-02-26",20.22,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-02",19.96,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-03",19.27,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-04",18.68,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-05",19.34,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-06",19.43,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-09",18.69,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-10",19.11,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-11",19.74,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-12",19.56,{"date":802,"price":800,"nav":10,"premium":10},"2026-03-13",{"date":804,"price":805,"nav":10,"premium":10},"2026-03-16",19.63,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-17",19.93,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-18",20.15,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-19",19.89,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-20",19.83,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-23",19.22,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-24",19.18,{"date":825,"price":805,"nav":10,"premium":10},"2026-03-25",{"date":827,"price":828,"nav":10,"premium":10},"2026-03-26",19.44,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-27",19.42,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-30",19.07,{"date":836,"price":837,"nav":10,"premium":10},"2026-03-31",18.61,{"date":839,"price":840,"nav":10,"premium":10},"2026-04-01",19,{"date":842,"price":843,"nav":10,"premium":10},"2026-04-02",18.73,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-08",19.65,19.78,-0.66,{"date":850,"price":846,"nav":851,"premium":852},"2026-04-09",19.81,-0.81,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-10",20.01,20.17,-0.79,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-13",20.09,20.27,-0.89,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-14",20.42,20.55,-0.63,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-15",20.66,20.8,-0.67,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-16",21.05,21.27,-1.03,{"date":879,"price":880,"nav":881,"premium":882},"2026-04-17",21.36,21.5,-0.65,{"date":884,"price":885,"nav":886,"premium":887},"2026-04-20",21.78,21.82,-0.18,{"date":889,"price":890,"nav":891,"premium":892},"2026-04-21",21.99,22.15,-0.72,{"date":894,"price":895,"nav":896,"premium":17},"2026-04-22",22.6,22.7,{"date":898,"price":899,"nav":900,"premium":901},"2026-04-23",21.84,21.93,-0.41,{"date":903,"price":904,"nav":905,"premium":906},"2026-04-24",22.2,22.3,-0.45,{"date":908,"price":909,"nav":905,"premium":910},"2026-04-27",22.17,-0.58,{"date":912,"price":913,"nav":914,"premium":915},"2026-04-28",22.36,22.53,-0.75,{"date":917,"price":918,"nav":919,"premium":867},"2026-04-29",22.1,22.24,{"date":921,"price":919,"nav":919,"premium":31},"2026-04-30",{"date":923,"price":924,"nav":925,"premium":926},"2026-05-04",23.03,23.14,-0.48,{"date":928,"price":929,"nav":930,"premium":931},"2026-05-05",23.56,23.69,-0.55,{"date":933,"price":934,"nav":935,"premium":936},"2026-05-06",24.4,24.52,-0.49,{"date":60,"price":938,"nav":939,"premium":940},25.08,25.21,-0.52,{"date":13,"price":18,"nav":939,"premium":17},{"code":34,"items":943},[944,946,948,949,951,953,955,957,959,961,963,965,967,968,970,972,973,975,977,979,981,982,984,986,988,989,991,993,994,996,997,999,1002,1006,1009,1012,1016,1019,1023,1027,1031,1032,1035,1039,1042,1046,1050,1054,1058,1062,1066,1070,1073],{"date":754,"price":945,"nav":10,"premium":10},13.93,{"date":757,"price":947,"nav":10,"premium":10},14.18,{"date":760,"price":947,"nav":10,"premium":10},{"date":763,"price":950,"nav":10,"premium":10},14.67,{"date":766,"price":952,"nav":10,"premium":10},14.85,{"date":769,"price":954,"nav":10,"premium":10},15.19,{"date":772,"price":956,"nav":10,"premium":10},15.15,{"date":775,"price":958,"nav":10,"premium":10},14.9,{"date":778,"price":960,"nav":10,"premium":10},14.96,{"date":781,"price":962,"nav":10,"premium":10},14.46,{"date":784,"price":964,"nav":10,"premium":10},14.86,{"date":787,"price":966,"nav":10,"premium":10},14.66,{"date":790,"price":947,"nav":10,"premium":10},{"date":793,"price":969,"nav":10,"premium":10},14.79,{"date":796,"price":971,"nav":10,"premium":10},14.99,{"date":799,"price":964,"nav":10,"premium":10},{"date":802,"price":974,"nav":10,"premium":10},14.92,{"date":804,"price":976,"nav":10,"premium":10},15.01,{"date":807,"price":978,"nav":10,"premium":10},15.04,{"date":810,"price":980,"nav":10,"premium":10},15.2,{"date":813,"price":976,"nav":10,"premium":10},{"date":816,"price":983,"nav":10,"premium":10},15.11,{"date":819,"price":985,"nav":10,"premium":10},14.71,{"date":822,"price":987,"nav":10,"premium":10},14.75,{"date":825,"price":980,"nav":10,"premium":10},{"date":827,"price":990,"nav":10,"premium":10},15.22,{"date":830,"price":992,"nav":10,"premium":10},14.88,{"date":833,"price":987,"nav":10,"premium":10},{"date":836,"price":995,"nav":10,"premium":10},14.55,{"date":839,"price":992,"nav":10,"premium":10},{"date":842,"price":998,"nav":10,"premium":10},14.83,{"date":845,"price":1000,"nav":1001,"premium":877},15.39,15.55,{"date":850,"price":1003,"nav":1004,"premium":1005},15.59,15.83,-1.52,{"date":854,"price":1007,"nav":1008,"premium":677},15.96,15.94,{"date":859,"price":1010,"nav":1007,"premium":1011},15.88,-0.5,{"date":864,"price":1013,"nav":1014,"premium":1015},15.97,16.12,-0.93,{"date":869,"price":1017,"nav":1010,"premium":1018},16.09,1.32,{"date":874,"price":1020,"nav":1021,"premium":1022},15.91,15.76,0.95,{"date":879,"price":1024,"nav":1025,"premium":1026},15.8,16.02,-1.37,{"date":884,"price":1028,"nav":1029,"premium":1030},15.87,15.99,-0.73,{"date":889,"price":1025,"nav":1029,"premium":663},{"date":894,"price":1033,"nav":1008,"premium":1034},16.01,0.45,{"date":898,"price":1036,"nav":1037,"premium":1038},16.1,16.31,-1.32,{"date":903,"price":1040,"nav":1041,"premium":619},16.78,16.72,{"date":908,"price":1043,"nav":1044,"premium":1045},16.68,16.65,0.15,{"date":912,"price":1047,"nav":1048,"premium":1049},16.58,16.66,-0.47,{"date":917,"price":1051,"nav":1052,"premium":1053},16.43,16.4,0.2,{"date":921,"price":1055,"nav":1056,"premium":1057},16.42,16.49,-0.46,{"date":923,"price":1059,"nav":1060,"premium":1061},17.22,17.08,0.84,{"date":928,"price":1063,"nav":1064,"premium":1065},17.15,17.05,0.6,{"date":933,"price":1067,"nav":1068,"premium":1069},17.36,17.16,1.13,{"date":60,"price":1071,"nav":1072,"premium":468},17.39,17.25,{"date":13,"price":44,"nav":1074,"premium":43},16.62]