[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00929-vs-00954":3,"compare-price-a-00929-3m":742,"compare-price-b-00954-3m":933},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00929","復華","2023-06-09","復華台灣科技優息",null,"臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":21,"return3Y":10,"return5Y":10},52.42,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,48.35,50.03,19.51,2.56,-9.22,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00954","中國信託","2024-08-20","中信日本半導體","NYSE FactSet 日本半導體指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},1617000000,9899,0.03,-0.98,18.19,{"return1Y":46,"return3Y":10,"return5Y":10},144.82,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},156.2,163.18,37.51,4.35,-18.39,{"codes":54,"sides":55,"allStocks":61,"sharedIndustries":704,"allIndustries":705,"updatedAt":740,"warnings":741},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},54,50,{"code":34,"name":37,"snapshotDate":60,"totalStocks":57,"eligibleStocks":58},"2026-05-07",[62,69,75,81,89,96,102,110,116,122,128,134,141,149,156,164,170,177,185,192,200,207,214,221,227,234,241,248,255,262,268,275,282,288,295,302,308,315,322,327,332,339,345,352,357,363,370,377,384,390,396,403,409,415,422,429,436,443,450,457,464,469,476,482,488,494,501,508,515,522,528,534,540,547,553,559,564,570,576,584,590,596,602,610,615,620,626,632,638,645,652,657,662,667,672,678,683,688,693,698],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":10},"8035 JP","東京威力科創有限公司",1,[34],{"00954":68},14.92,{"code":70,"name":71,"appearances":65,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"6857 JP","愛德萬測試",[34],{"00954":74},13.88,{"code":76,"name":77,"appearances":65,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"6146 JP","Disco Corp",[34],{"00954":80},13.81,{"code":82,"name":83,"appearances":65,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2303","聯電",[6],{"00929":86},10.78,"半導體業",13129031300,{"code":90,"name":91,"appearances":65,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":87,"totalMarketValue":95},"2454","聯發科",[6],{"00929":94},10.29,12530760000,{"code":97,"name":98,"appearances":65,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"6723 JP","瑞薩電子公司",[34],{"00954":101},9.94,{"code":103,"name":104,"appearances":65,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2357","華碩",[6],{"00929":107},6.2,"電腦及週邊設備業",7545850000,{"code":111,"name":112,"appearances":65,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[34],{"00954":115},5.96,{"code":117,"name":118,"appearances":65,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"7735 JP","斯克林集團有限公司",[34],{"00954":121},5.56,{"code":123,"name":124,"appearances":65,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"6525 JP","Kokusai Electric Corp",[34],{"00954":127},4.77,{"code":129,"name":130,"appearances":65,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"6963 JP","羅姆有限公司",[34],{"00954":133},4.49,{"code":135,"name":136,"appearances":65,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":87,"totalMarketValue":140},"6239","力成",[6],{"00929":139},4.34,5282712000,{"code":142,"name":143,"appearances":65,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"2404","漢唐",[6],{"00929":146},4.33,"其他電子業",5266835000,{"code":150,"name":151,"appearances":65,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":87,"totalMarketValue":155},"6488","環球晶",[6],{"00929":154},4.3,5241070000,{"code":157,"name":158,"appearances":65,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"3008","大立光",[6],{"00929":161},3.86,"光電業",4705670000,{"code":165,"name":166,"appearances":65,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"3436 JP","勝高公司",[34],{"00954":169},3.68,{"code":171,"name":172,"appearances":65,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":87,"totalMarketValue":176},"3260","威剛",[6],{"00929":175},3.5,4259853000,{"code":178,"name":179,"appearances":65,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"3044","健鼎",[6],{"00929":182},3.45,"電子零組件業",4200573000,{"code":186,"name":187,"appearances":65,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":87,"totalMarketValue":191},"3034","聯詠",[6],{"00929":190},3.35,4074138000,{"code":193,"name":194,"appearances":65,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":198,"totalMarketValue":199},"3036","文曄",[6],{"00929":197},3.3,"電子通路業",4012983000,{"code":201,"name":202,"appearances":65,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":87,"totalMarketValue":206},"3264","欣銓",[6],{"00929":205},2.87,3493280000,{"code":208,"name":209,"appearances":65,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":87,"totalMarketValue":213},"5347","世界",[6],{"00929":212},2.83,3442292500,{"code":215,"name":216,"appearances":65,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":108,"totalMarketValue":220},"2301","光寶科",[6],{"00929":219},2.67,3254412000,{"code":222,"name":223,"appearances":65,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"7729 JP","東京精密有限公司",[34],{"00954":226},2.62,{"code":228,"name":229,"appearances":65,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":87,"totalMarketValue":233},"6257","矽格",[6],{"00929":232},2.2,2680333000,{"code":235,"name":236,"appearances":65,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":147,"totalMarketValue":240},"5536","聖暉*",[6],{"00929":239},2.18,2648800000,{"code":242,"name":243,"appearances":65,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":87,"totalMarketValue":247},"2330","台積電",[6],{"00929":246},2.15,2619760000,{"code":249,"name":250,"appearances":65,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":198,"totalMarketValue":254},"3702","大聯大",[6],{"00929":253},1.98,2405519000,{"code":256,"name":257,"appearances":65,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":87,"totalMarketValue":261},"5483","中美晶",[6],{"00929":260},1.88,2287597000,{"code":263,"name":264,"appearances":65,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"6728 JP","Ulvac Inc",[34],{"00954":267},1.84,{"code":269,"name":270,"appearances":65,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":108,"totalMarketValue":274},"4938","和碩",[6],{"00929":273},1.73,2106033200,{"code":276,"name":277,"appearances":65,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":108,"totalMarketValue":281},"2324","仁寶",[6],{"00929":280},1.72,2096729400,{"code":283,"name":284,"appearances":65,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"6871 JP","Micronics Japan Co Ltd",[34],{"00954":287},1.64,{"code":289,"name":290,"appearances":65,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":108,"totalMarketValue":294},"3211","順達",[6],{"00929":293},1.49,1814032500,{"code":296,"name":297,"appearances":65,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":108,"totalMarketValue":301},"2353","宏碁",[6],{"00929":300},1.43,1745728800,{"code":303,"name":304,"appearances":65,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"6323 JP","樂華公司",[34],{"00954":307},1.38,{"code":309,"name":310,"appearances":65,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":147,"totalMarketValue":314},"2474","可成",[6],{"00929":313},1.36,1657220000,{"code":316,"name":317,"appearances":65,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":87,"totalMarketValue":321},"3680","家登",[6],{"00929":320},1.31,1599360000,{"code":323,"name":324,"appearances":65,"memberCodes":325,"weights":326,"minOverlapWeight":320,"industry":10},"6526 JP","索思未來科技公司",[34],{"00954":320},{"code":328,"name":329,"appearances":65,"memberCodes":330,"weights":331,"minOverlapWeight":320,"industry":10},"6770 JP","阿爾卑斯阿爾派有限公司",[34],{"00954":320},{"code":333,"name":334,"appearances":65,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":162,"totalMarketValue":338},"3563","牧德",[6],{"00929":337},1.29,1566306000,{"code":340,"name":341,"appearances":65,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"3132 JP","麥克尼卡控股公司",[34],{"00954":344},1.2,{"code":346,"name":347,"appearances":65,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":87,"totalMarketValue":351},"6147","頎邦",[6],{"00929":350},1.18,1432926000,{"code":353,"name":354,"appearances":65,"memberCodes":355,"weights":356,"minOverlapWeight":350,"industry":10},"268A JP","理學控股公司",[34],{"00954":350},{"code":358,"name":359,"appearances":65,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"6590 JP","芝浦MECHATRONICS公司",[34],{"00954":362},1.15,{"code":364,"name":365,"appearances":65,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":87,"totalMarketValue":369},"4966","譜瑞-KY",[6],{"00929":368},1.14,1383492000,{"code":371,"name":372,"appearances":65,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":198,"totalMarketValue":376},"2347","聯強",[6],{"00929":375},1.03,1249604400,{"code":378,"name":379,"appearances":65,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":87,"totalMarketValue":383},"6548","長科*",[6],{"00929":382},0.91,1106546200,{"code":385,"name":386,"appearances":65,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"429A JP","科盛德光罩公司",[34],{"00954":389},0.85,{"code":391,"name":392,"appearances":65,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"6941 JP","山一電機有限公司",[34],{"00954":395},0.77,{"code":397,"name":398,"appearances":65,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":183,"totalMarketValue":402},"2385","群光",[6],{"00929":401},0.76,922590000,{"code":404,"name":405,"appearances":65,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"6315 JP","Towa Corp",[34],{"00954":408},0.74,{"code":410,"name":411,"appearances":65,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"6707 JP","Sanken電氣有限公司",[34],{"00954":414},0.73,{"code":416,"name":417,"appearances":65,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":183,"totalMarketValue":421},"3090","日電貿",[6],{"00929":420},0.69,842397000,{"code":423,"name":424,"appearances":65,"memberCodes":425,"weights":426,"minOverlapWeight":420,"industry":427,"totalMarketValue":428},"8422","可寧衛*",[6],{"00929":420},"綠能環保",840850200,{"code":430,"name":431,"appearances":65,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":108,"totalMarketValue":435},"6121","新普",[6],{"00929":434},0.64,783120000,{"code":437,"name":438,"appearances":65,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":162,"totalMarketValue":442},"6278","台表科",[6],{"00929":441},0.58,704103000,{"code":444,"name":445,"appearances":65,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":108,"totalMarketValue":449},"6188","廣明",[6],{"00929":448},0.56,686256300,{"code":451,"name":452,"appearances":65,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":108,"totalMarketValue":456},"3005","神基",[6],{"00929":455},0.55,670018600,{"code":458,"name":459,"appearances":65,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":87,"totalMarketValue":463},"2458","義隆",[6],{"00929":462},0.52,629785500,{"code":465,"name":466,"appearances":65,"memberCodes":467,"weights":468,"minOverlapWeight":462,"industry":10},"6235 JP","光馳有限公司",[34],{"00954":462},{"code":470,"name":471,"appearances":65,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":87,"totalMarketValue":475},"3227","原相",[6],{"00929":474},0.5,609964500,{"code":477,"name":478,"appearances":65,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"167A JP","Ryoyo Ryosan Holdings Inc",[34],{"00954":481},0.48,{"code":483,"name":484,"appearances":65,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"6055 JP","日本材料有限公司",[34],{"00954":487},0.47,{"code":489,"name":490,"appearances":65,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"6875 JP","Megachips Corp",[34],{"00954":493},0.45,{"code":495,"name":496,"appearances":65,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":183,"totalMarketValue":500},"4915","致伸",[6],{"00929":499},0.41,503512500,{"code":502,"name":503,"appearances":65,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":162,"totalMarketValue":507},"6176","瑞儀",[6],{"00929":506},0.39,469727500,{"code":509,"name":510,"appearances":65,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":198,"totalMarketValue":514},"8070","長華*",[6],{"00929":513},0.38,464069600,{"code":516,"name":517,"appearances":65,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":87,"totalMarketValue":521},"8016","矽創",[6],{"00929":520},0.33,401856000,{"code":523,"name":524,"appearances":65,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"3445 JP","艾爾斯半導體有限公司",[34],{"00954":527},0.32,{"code":529,"name":530,"appearances":65,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"6855 JP","日本電子材料公司",[34],{"00954":533},0.31,{"code":535,"name":536,"appearances":65,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"6227 JP","AIMECHATEC Ltd",[34],{"00954":539},0.29,{"code":541,"name":542,"appearances":65,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":162,"totalMarketValue":546},"2393","億光",[6],{"00929":545},0.27,322437500,{"code":548,"name":549,"appearances":65,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"6929 JP","日本CERAMIC 有限公司",[34],{"00954":552},0.25,{"code":554,"name":555,"appearances":65,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"6947 JP","圖研公司",[34],{"00954":558},0.24,{"code":560,"name":561,"appearances":65,"memberCodes":562,"weights":563,"minOverlapWeight":558,"industry":10},"6387 JP","莎姆克股份有限公司",[34],{"00954":558},{"code":565,"name":566,"appearances":65,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":10},"2760 JP","東京威力科創股份有限公司",[34],{"00954":569},0.22,{"code":571,"name":572,"appearances":65,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":10},"6613 JP","QD Laser Inc",[34],{"00954":575},0.21,{"code":577,"name":578,"appearances":65,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":582,"totalMarketValue":583},"2439","美律",[6],{"00929":581},0.18,"通信網路業",220068600,{"code":585,"name":586,"appearances":65,"memberCodes":587,"weights":588,"minOverlapWeight":581,"industry":582,"totalMarketValue":589},"5388","中磊",[6],{"00929":581},213856300,{"code":591,"name":592,"appearances":65,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":10},"7433 JP","伯東有限公司",[34],{"00954":595},0.17,{"code":597,"name":598,"appearances":65,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":10},"7717 JP","V技術有限公司",[34],{"00954":601},0.14,{"code":603,"name":604,"appearances":65,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":608,"totalMarketValue":609},"8454","富邦媒",[6],{"00929":607},0.13,"數位雲端",160328000,{"code":611,"name":612,"appearances":65,"memberCodes":613,"weights":614,"minOverlapWeight":607,"industry":10},"6627 JP","Tera Probe公司",[34],{"00954":607},{"code":616,"name":617,"appearances":65,"memberCodes":618,"weights":619,"minOverlapWeight":607,"industry":10},"2737 JP","Tomen Devices Corp",[34],{"00954":607},{"code":621,"name":622,"appearances":65,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":10},"6266 JP","Tazmo有限公司",[34],{"00954":625},0.12,{"code":627,"name":628,"appearances":65,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":10},"6264 JP","Marumae有限公司",[34],{"00954":631},0.11,{"code":633,"name":634,"appearances":65,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":10},"6677 JP","SK電子有限公司",[34],{"00954":637},0.1,{"code":639,"name":640,"appearances":65,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":582,"totalMarketValue":644},"6561","是方",[6],{"00929":643},0.06,72450000,{"code":646,"name":647,"appearances":65,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":427,"totalMarketValue":651},"6803","崑鼎",[6],{"00929":650},0.05,66006000,{"code":653,"name":654,"appearances":65,"memberCodes":655,"weights":656,"minOverlapWeight":650,"industry":10},"6832 JP","青井電子股份有限公司",[34],{"00954":650},{"code":658,"name":659,"appearances":65,"memberCodes":660,"weights":661,"minOverlapWeight":650,"industry":10},"7725 JP","Inter Action公司",[34],{"00954":650},{"code":663,"name":664,"appearances":65,"memberCodes":665,"weights":666,"minOverlapWeight":650,"industry":10},"6927 JP","Helios Techno Holding Co Ltd",[34],{"00954":650},{"code":668,"name":669,"appearances":65,"memberCodes":670,"weights":671,"minOverlapWeight":650,"industry":10},"6928 JP","益能達有限公司",[34],{"00954":650},{"code":673,"name":674,"appearances":65,"memberCodes":675,"weights":676,"minOverlapWeight":42,"industry":183,"totalMarketValue":677},"6412","群電",[6],{"00929":42},34572000,{"code":679,"name":680,"appearances":65,"memberCodes":681,"weights":682,"minOverlapWeight":42,"industry":10},"6337 JP","TESEC Corp",[34],{"00954":42},{"code":684,"name":685,"appearances":65,"memberCodes":686,"weights":687,"minOverlapWeight":42,"industry":10},"3321 JP","Mitachi Co Ltd",[34],{"00954":42},{"code":689,"name":690,"appearances":65,"memberCodes":691,"weights":692,"minOverlapWeight":16,"industry":10},"3652 JP","數位媒體專業公司",[34],{"00954":16},{"code":694,"name":695,"appearances":65,"memberCodes":696,"weights":697,"minOverlapWeight":16,"industry":10},"6338 JP","Takatori Corp",[34],{"00954":16},{"code":699,"name":700,"appearances":65,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":10},"3131 JP","Shinden Hightex Corp",[34],{"00954":703},0.01,[],[706,710,714,718,722,726,730,733,737],{"name":87,"etfCount":65,"etfCodes":707,"weights":708},[6],{"00929":709},54.38,{"name":108,"etfCount":65,"etfCodes":711,"weights":712},[6],{"00929":713},16.990000000000002,{"name":147,"etfCount":65,"etfCodes":715,"weights":716},[6],{"00929":717},7.87,{"name":162,"etfCount":65,"etfCodes":719,"weights":720},[6],{"00929":721},6.390000000000001,{"name":183,"etfCount":65,"etfCodes":723,"weights":724},[6],{"00929":725},5.340000000000001,{"name":198,"etfCount":65,"etfCodes":727,"weights":728},[6],{"00929":729},6.6899999999999995,{"name":427,"etfCount":65,"etfCodes":731,"weights":732},[6],{"00929":408},{"name":582,"etfCount":65,"etfCodes":734,"weights":735},[6],{"00929":736},0.42,{"name":608,"etfCount":65,"etfCodes":738,"weights":739},[6],{"00929":607},"2026-05-08T15:35:54.779Z",[],{"code":6,"items":743},[744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,803,806,809,812,815,817,820,823,826,829,832,835,840,844,849,854,859,864,869,874,879,884,888,893,898,902,907,911,913,918,923,928,932],{"date":745,"price":746,"nav":10,"premium":10},"2026-02-09",19.19,{"date":748,"price":749,"nav":10,"premium":10},"2026-02-10",19.3,{"date":751,"price":752,"nav":10,"premium":10},"2026-02-11",19.28,{"date":754,"price":755,"nav":10,"premium":10},"2026-02-23",19.35,{"date":757,"price":758,"nav":10,"premium":10},"2026-02-24",19.84,{"date":760,"price":761,"nav":10,"premium":10},"2026-02-25",19.98,{"date":763,"price":764,"nav":10,"premium":10},"2026-02-26",20.22,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-02",19.96,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-03",19.27,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-04",18.68,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-05",19.34,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-06",19.43,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-09",18.69,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-10",19.11,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-11",19.74,{"date":790,"price":791,"nav":10,"premium":10},"2026-03-12",19.56,{"date":793,"price":791,"nav":10,"premium":10},"2026-03-13",{"date":795,"price":796,"nav":10,"premium":10},"2026-03-16",19.63,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-17",19.93,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-18",20.15,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-19",19.89,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-20",19.83,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-23",19.22,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-24",19.18,{"date":816,"price":796,"nav":10,"premium":10},"2026-03-25",{"date":818,"price":819,"nav":10,"premium":10},"2026-03-26",19.44,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-27",19.42,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-30",19.07,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-31",18.61,{"date":830,"price":831,"nav":10,"premium":10},"2026-04-01",19,{"date":833,"price":834,"nav":10,"premium":10},"2026-04-02",18.73,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-08",19.65,19.78,-0.66,{"date":841,"price":837,"nav":842,"premium":843},"2026-04-09",19.81,-0.81,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-10",20.01,20.17,-0.79,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-13",20.09,20.27,-0.89,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-14",20.42,20.55,-0.63,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-15",20.66,20.8,-0.67,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-16",21.05,21.27,-1.03,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-17",21.36,21.5,-0.65,{"date":875,"price":876,"nav":877,"premium":878},"2026-04-20",21.78,21.82,-0.18,{"date":880,"price":881,"nav":882,"premium":883},"2026-04-21",21.99,22.15,-0.72,{"date":885,"price":886,"nav":887,"premium":17},"2026-04-22",22.6,22.7,{"date":889,"price":890,"nav":891,"premium":892},"2026-04-23",21.84,21.93,-0.41,{"date":894,"price":895,"nav":896,"premium":897},"2026-04-24",22.2,22.3,-0.45,{"date":899,"price":900,"nav":896,"premium":901},"2026-04-27",22.17,-0.58,{"date":903,"price":904,"nav":905,"premium":906},"2026-04-28",22.36,22.53,-0.75,{"date":908,"price":909,"nav":910,"premium":858},"2026-04-29",22.1,22.24,{"date":912,"price":910,"nav":910,"premium":31},"2026-04-30",{"date":914,"price":915,"nav":916,"premium":917},"2026-05-04",23.03,23.14,-0.48,{"date":919,"price":920,"nav":921,"premium":922},"2026-05-05",23.56,23.69,-0.55,{"date":924,"price":925,"nav":926,"premium":927},"2026-05-06",24.4,24.52,-0.49,{"date":60,"price":929,"nav":930,"premium":931},25.08,25.21,-0.52,{"date":13,"price":18,"nav":930,"premium":17},{"code":34,"items":934},[935,937,939,941,943,945,947,949,951,953,955,957,958,960,962,964,966,968,970,972,974,976,978,980,981,983,985,987,989,991,993,995,999,1003,1007,1010,1014,1017,1020,1023,1026,1030,1034,1037,1040,1044,1047,1050,1053,1056,1059,1062,1066],{"date":745,"price":936,"nav":10,"premium":10},15.72,{"date":748,"price":938,"nav":10,"premium":10},15.86,{"date":751,"price":940,"nav":10,"premium":10},16.31,{"date":754,"price":942,"nav":10,"premium":10},16.09,{"date":757,"price":944,"nav":10,"premium":10},15.99,{"date":760,"price":946,"nav":10,"premium":10},16.42,{"date":763,"price":948,"nav":10,"premium":10},16.27,{"date":766,"price":950,"nav":10,"premium":10},15.85,{"date":769,"price":952,"nav":10,"premium":10},15.5,{"date":772,"price":954,"nav":10,"premium":10},14.55,{"date":775,"price":956,"nav":10,"premium":10},15.17,{"date":778,"price":956,"nav":10,"premium":10},{"date":781,"price":959,"nav":10,"premium":10},13.92,{"date":784,"price":961,"nav":10,"premium":10},14.71,{"date":787,"price":963,"nav":10,"premium":10},15.13,{"date":790,"price":965,"nav":10,"premium":10},14.73,{"date":793,"price":967,"nav":10,"premium":10},14.4,{"date":795,"price":969,"nav":10,"premium":10},14.52,{"date":798,"price":971,"nav":10,"premium":10},14.46,{"date":801,"price":973,"nav":10,"premium":10},14.84,{"date":804,"price":975,"nav":10,"premium":10},14.51,{"date":807,"price":977,"nav":10,"premium":10},14.6,{"date":810,"price":979,"nav":10,"premium":10},13.9,{"date":813,"price":979,"nav":10,"premium":10},{"date":816,"price":982,"nav":10,"premium":10},14.58,{"date":818,"price":984,"nav":10,"premium":10},14.37,{"date":821,"price":986,"nav":10,"premium":10},14.16,{"date":824,"price":988,"nav":10,"premium":10},13.69,{"date":827,"price":990,"nav":10,"premium":10},13.4,{"date":830,"price":992,"nav":10,"premium":10},14.04,{"date":833,"price":994,"nav":10,"premium":10},13.79,{"date":836,"price":996,"nav":997,"premium":998},15.27,15.34,-0.46,{"date":841,"price":1000,"nav":1001,"premium":1002},15.14,15.16,-0.13,{"date":845,"price":1004,"nav":1005,"premium":1006},15.59,15.65,-0.38,{"date":850,"price":1008,"nav":1009,"premium":897},15.44,15.51,{"date":855,"price":1011,"nav":1012,"premium":1013},16.19,16.24,-0.31,{"date":860,"price":1015,"nav":1016,"premium":625},16.15,16.13,{"date":865,"price":1018,"nav":1019,"premium":917},16.5,16.58,{"date":870,"price":1021,"nav":1022,"premium":474},16.14,16.06,{"date":875,"price":1024,"nav":1025,"premium":643},16.23,16.22,{"date":880,"price":1027,"nav":1028,"premium":1029},16.43,16.48,-0.3,{"date":885,"price":1031,"nav":1032,"premium":1033},16.4,16.46,-0.36,{"date":889,"price":1035,"nav":1036,"premium":922},16.32,16.41,{"date":894,"price":1038,"nav":1039,"premium":1029},16.57,16.62,{"date":899,"price":1041,"nav":1042,"premium":1043},17.11,17.12,-0.06,{"date":903,"price":1045,"nav":1046,"premium":481},16.74,16.66,{"date":908,"price":1018,"nav":1048,"premium":1049},16.67,-1.02,{"date":912,"price":1032,"nav":1051,"premium":1052},16.56,-0.6,{"date":914,"price":1054,"nav":1055,"premium":487},16.98,16.9,{"date":919,"price":1057,"nav":1058,"premium":1033},16.79,16.85,{"date":924,"price":1060,"nav":1055,"premium":1061},17.4,2.96,{"date":60,"price":1063,"nav":1064,"premium":1065},18.16,18.21,-0.27,{"date":13,"price":44,"nav":1067,"premium":43},18.37]