[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00929-vs-00953B":3,"compare-price-a-00929-3m":461,"compare-price-b-00953B-3m":652},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00929","復華","2023-06-09","復華台灣科技優息",null,"臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":21,"return3Y":10,"return5Y":10},52.42,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,48.35,50.03,19.51,2.56,-9.22,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":47,"return3Y":10,"return5Y":10},11.89,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},5.29,5.44,5.75,0.95,-4.59,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":421,"allIndustries":422,"updatedAt":458,"warnings":459},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":34,"name":37,"snapshotDate":61,"totalStocks":62,"eligibleStocks":31},"2026-05-07",317,[64,73,80,88,95,103,110,118,125,133,140,148,155,162,169,176,183,190,197,204,211,218,225,232,239,246,253,260,267,274,281,288,295,302,309,316,323,330,337,344,351,358,365,372,379,387,393,401,407,414],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2303","聯電",1,[6],{"00929":70},10.78,"半導體業",13129031300,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2454","聯發科",[6],{"00929":78},10.29,12530760000,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2357","華碩",[6],{"00929":85},6.2,"電腦及週邊設備業",7545850000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":71,"totalMarketValue":94},"6239","力成",[6],{"00929":93},4.34,5282712000,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2404","漢唐",[6],{"00929":100},4.33,"其他電子業",5266835000,{"code":104,"name":105,"appearances":67,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":71,"totalMarketValue":109},"6488","環球晶",[6],{"00929":108},4.3,5241070000,{"code":111,"name":112,"appearances":67,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"3008","大立光",[6],{"00929":115},3.86,"光電業",4705670000,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":71,"totalMarketValue":124},"3260","威剛",[6],{"00929":123},3.5,4259853000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"3044","健鼎",[6],{"00929":130},3.45,"電子零組件業",4200573000,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":71,"totalMarketValue":139},"3034","聯詠",[6],{"00929":138},3.35,4074138000,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"3036","文曄",[6],{"00929":145},3.3,"電子通路業",4012983000,{"code":149,"name":150,"appearances":67,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":71,"totalMarketValue":154},"3264","欣銓",[6],{"00929":153},2.87,3493280000,{"code":156,"name":157,"appearances":67,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":71,"totalMarketValue":161},"5347","世界",[6],{"00929":160},2.83,3442292500,{"code":163,"name":164,"appearances":67,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":86,"totalMarketValue":168},"2301","光寶科",[6],{"00929":167},2.67,3254412000,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":71,"totalMarketValue":175},"6257","矽格",[6],{"00929":174},2.2,2680333000,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":101,"totalMarketValue":182},"5536","聖暉*",[6],{"00929":181},2.18,2648800000,{"code":184,"name":185,"appearances":67,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":71,"totalMarketValue":189},"2330","台積電",[6],{"00929":188},2.15,2619760000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":146,"totalMarketValue":196},"3702","大聯大",[6],{"00929":195},1.98,2405519000,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":71,"totalMarketValue":203},"5483","中美晶",[6],{"00929":202},1.88,2287597000,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":86,"totalMarketValue":210},"4938","和碩",[6],{"00929":209},1.73,2106033200,{"code":212,"name":213,"appearances":67,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":86,"totalMarketValue":217},"2324","仁寶",[6],{"00929":216},1.72,2096729400,{"code":219,"name":220,"appearances":67,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":86,"totalMarketValue":224},"3211","順達",[6],{"00929":223},1.49,1814032500,{"code":226,"name":227,"appearances":67,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":86,"totalMarketValue":231},"2353","宏碁",[6],{"00929":230},1.43,1745728800,{"code":233,"name":234,"appearances":67,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":101,"totalMarketValue":238},"2474","可成",[6],{"00929":237},1.36,1657220000,{"code":240,"name":241,"appearances":67,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":71,"totalMarketValue":245},"3680","家登",[6],{"00929":244},1.31,1599360000,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":116,"totalMarketValue":252},"3563","牧德",[6],{"00929":251},1.29,1566306000,{"code":254,"name":255,"appearances":67,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":71,"totalMarketValue":259},"6147","頎邦",[6],{"00929":258},1.18,1432926000,{"code":261,"name":262,"appearances":67,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":71,"totalMarketValue":266},"4966","譜瑞-KY",[6],{"00929":265},1.14,1383492000,{"code":268,"name":269,"appearances":67,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":146,"totalMarketValue":273},"2347","聯強",[6],{"00929":272},1.03,1249604400,{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":71,"totalMarketValue":280},"6548","長科*",[6],{"00929":279},0.91,1106546200,{"code":282,"name":283,"appearances":67,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":131,"totalMarketValue":287},"2385","群光",[6],{"00929":286},0.76,922590000,{"code":289,"name":290,"appearances":67,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":131,"totalMarketValue":294},"3090","日電貿",[6],{"00929":293},0.69,842397000,{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":293,"industry":300,"totalMarketValue":301},"8422","可寧衛*",[6],{"00929":293},"綠能環保",840850200,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":86,"totalMarketValue":308},"6121","新普",[6],{"00929":307},0.64,783120000,{"code":310,"name":311,"appearances":67,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":116,"totalMarketValue":315},"6278","台表科",[6],{"00929":314},0.58,704103000,{"code":317,"name":318,"appearances":67,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":86,"totalMarketValue":322},"6188","廣明",[6],{"00929":321},0.56,686256300,{"code":324,"name":325,"appearances":67,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":86,"totalMarketValue":329},"3005","神基",[6],{"00929":328},0.55,670018600,{"code":331,"name":332,"appearances":67,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":71,"totalMarketValue":336},"2458","義隆",[6],{"00929":335},0.52,629785500,{"code":338,"name":339,"appearances":67,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":71,"totalMarketValue":343},"3227","原相",[6],{"00929":342},0.5,609964500,{"code":345,"name":346,"appearances":67,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":131,"totalMarketValue":350},"4915","致伸",[6],{"00929":349},0.41,503512500,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":116,"totalMarketValue":357},"6176","瑞儀",[6],{"00929":356},0.39,469727500,{"code":359,"name":360,"appearances":67,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":146,"totalMarketValue":364},"8070","長華*",[6],{"00929":363},0.38,464069600,{"code":366,"name":367,"appearances":67,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":71,"totalMarketValue":371},"8016","矽創",[6],{"00929":370},0.33,401856000,{"code":373,"name":374,"appearances":67,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":116,"totalMarketValue":378},"2393","億光",[6],{"00929":377},0.27,322437500,{"code":380,"name":381,"appearances":67,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":385,"totalMarketValue":386},"2439","美律",[6],{"00929":384},0.18,"通信網路業",220068600,{"code":388,"name":389,"appearances":67,"memberCodes":390,"weights":391,"minOverlapWeight":384,"industry":385,"totalMarketValue":392},"5388","中磊",[6],{"00929":384},213856300,{"code":394,"name":395,"appearances":67,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"8454","富邦媒",[6],{"00929":398},0.13,"數位雲端",160328000,{"code":402,"name":403,"appearances":67,"memberCodes":404,"weights":405,"minOverlapWeight":43,"industry":385,"totalMarketValue":406},"6561","是方",[6],{"00929":43},72450000,{"code":408,"name":409,"appearances":67,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":300,"totalMarketValue":413},"6803","崑鼎",[6],{"00929":412},0.05,66006000,{"code":415,"name":416,"appearances":67,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":131,"totalMarketValue":420},"6412","群電",[6],{"00929":419},0.03,34572000,[],[423,427,431,435,439,443,447,451,455],{"name":71,"etfCount":67,"etfCodes":424,"weights":425},[6],{"00929":426},54.38,{"name":86,"etfCount":67,"etfCodes":428,"weights":429},[6],{"00929":430},16.990000000000002,{"name":101,"etfCount":67,"etfCodes":432,"weights":433},[6],{"00929":434},7.87,{"name":116,"etfCount":67,"etfCodes":436,"weights":437},[6],{"00929":438},6.390000000000001,{"name":131,"etfCount":67,"etfCodes":440,"weights":441},[6],{"00929":442},5.340000000000001,{"name":146,"etfCount":67,"etfCodes":444,"weights":445},[6],{"00929":446},6.6899999999999995,{"name":300,"etfCount":67,"etfCodes":448,"weights":449},[6],{"00929":450},0.74,{"name":385,"etfCount":67,"etfCodes":452,"weights":453},[6],{"00929":454},0.42,{"name":399,"etfCount":67,"etfCodes":456,"weights":457},[6],{"00929":398},"2026-05-08T15:40:28.777Z",[460],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":462},[463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,559,563,568,573,578,583,588,593,598,603,607,612,617,621,626,630,632,637,642,647,651],{"date":464,"price":465,"nav":10,"premium":10},"2026-02-09",19.19,{"date":467,"price":468,"nav":10,"premium":10},"2026-02-10",19.3,{"date":470,"price":471,"nav":10,"premium":10},"2026-02-11",19.28,{"date":473,"price":474,"nav":10,"premium":10},"2026-02-23",19.35,{"date":476,"price":477,"nav":10,"premium":10},"2026-02-24",19.84,{"date":479,"price":480,"nav":10,"premium":10},"2026-02-25",19.98,{"date":482,"price":483,"nav":10,"premium":10},"2026-02-26",20.22,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-02",19.96,{"date":488,"price":489,"nav":10,"premium":10},"2026-03-03",19.27,{"date":491,"price":492,"nav":10,"premium":10},"2026-03-04",18.68,{"date":494,"price":495,"nav":10,"premium":10},"2026-03-05",19.34,{"date":497,"price":498,"nav":10,"premium":10},"2026-03-06",19.43,{"date":500,"price":501,"nav":10,"premium":10},"2026-03-09",18.69,{"date":503,"price":504,"nav":10,"premium":10},"2026-03-10",19.11,{"date":506,"price":507,"nav":10,"premium":10},"2026-03-11",19.74,{"date":509,"price":510,"nav":10,"premium":10},"2026-03-12",19.56,{"date":512,"price":510,"nav":10,"premium":10},"2026-03-13",{"date":514,"price":515,"nav":10,"premium":10},"2026-03-16",19.63,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-17",19.93,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-18",20.15,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-19",19.89,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-20",19.83,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-23",19.22,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-24",19.18,{"date":535,"price":515,"nav":10,"premium":10},"2026-03-25",{"date":537,"price":538,"nav":10,"premium":10},"2026-03-26",19.44,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-27",19.42,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-30",19.07,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-31",18.61,{"date":549,"price":550,"nav":10,"premium":10},"2026-04-01",19,{"date":552,"price":553,"nav":10,"premium":10},"2026-04-02",18.73,{"date":555,"price":556,"nav":557,"premium":558},"2026-04-08",19.65,19.78,-0.66,{"date":560,"price":556,"nav":561,"premium":562},"2026-04-09",19.81,-0.81,{"date":564,"price":565,"nav":566,"premium":567},"2026-04-10",20.01,20.17,-0.79,{"date":569,"price":570,"nav":571,"premium":572},"2026-04-13",20.09,20.27,-0.89,{"date":574,"price":575,"nav":576,"premium":577},"2026-04-14",20.42,20.55,-0.63,{"date":579,"price":580,"nav":581,"premium":582},"2026-04-15",20.66,20.8,-0.67,{"date":584,"price":585,"nav":586,"premium":587},"2026-04-16",21.05,21.27,-1.03,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-17",21.36,21.5,-0.65,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-20",21.78,21.82,-0.18,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-21",21.99,22.15,-0.72,{"date":604,"price":605,"nav":606,"premium":17},"2026-04-22",22.6,22.7,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-23",21.84,21.93,-0.41,{"date":613,"price":614,"nav":615,"premium":616},"2026-04-24",22.2,22.3,-0.45,{"date":618,"price":619,"nav":615,"premium":620},"2026-04-27",22.17,-0.58,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-28",22.36,22.53,-0.75,{"date":627,"price":628,"nav":629,"premium":577},"2026-04-29",22.1,22.24,{"date":631,"price":629,"nav":629,"premium":31},"2026-04-30",{"date":633,"price":634,"nav":635,"premium":636},"2026-05-04",23.03,23.14,-0.48,{"date":638,"price":639,"nav":640,"premium":641},"2026-05-05",23.56,23.69,-0.55,{"date":643,"price":644,"nav":645,"premium":646},"2026-05-06",24.4,24.52,-0.49,{"date":61,"price":648,"nav":649,"premium":650},25.08,25.21,-0.52,{"date":13,"price":18,"nav":649,"premium":17},{"code":34,"items":653},[654,656,657,659,661,662,664,666,668,670,672,673,674,675,676,677,679,680,681,682,683,684,685,686,687,688,689,690,692,693,695,696,698,699,701,703,705,707,709,711,714,716,719,722,725,727,730,733,735,737,739,741,745],{"date":464,"price":655,"nav":10,"premium":10},9.71,{"date":467,"price":655,"nav":10,"premium":10},{"date":470,"price":658,"nav":10,"premium":10},9.7,{"date":473,"price":660,"nav":10,"premium":10},9.68,{"date":476,"price":660,"nav":10,"premium":10},{"date":479,"price":663,"nav":10,"premium":10},9.63,{"date":482,"price":665,"nav":10,"premium":10},9.6,{"date":485,"price":667,"nav":10,"premium":10},9.64,{"date":488,"price":669,"nav":10,"premium":10},9.65,{"date":491,"price":671,"nav":10,"premium":10},9.67,{"date":494,"price":655,"nav":10,"premium":10},{"date":497,"price":655,"nav":10,"premium":10},{"date":500,"price":660,"nav":10,"premium":10},{"date":503,"price":658,"nav":10,"premium":10},{"date":506,"price":655,"nav":10,"premium":10},{"date":509,"price":678,"nav":10,"premium":10},9.66,{"date":512,"price":669,"nav":10,"premium":10},{"date":514,"price":660,"nav":10,"premium":10},{"date":517,"price":669,"nav":10,"premium":10},{"date":520,"price":669,"nav":10,"premium":10},{"date":523,"price":669,"nav":10,"premium":10},{"date":526,"price":669,"nav":10,"premium":10},{"date":529,"price":663,"nav":10,"premium":10},{"date":532,"price":671,"nav":10,"premium":10},{"date":535,"price":669,"nav":10,"premium":10},{"date":537,"price":678,"nav":10,"premium":10},{"date":540,"price":667,"nav":10,"premium":10},{"date":543,"price":691,"nav":10,"premium":10},9.62,{"date":546,"price":671,"nav":10,"premium":10},{"date":549,"price":694,"nav":10,"premium":10},9.69,{"date":552,"price":667,"nav":10,"premium":10},{"date":555,"price":678,"nav":678,"premium":697},0.04,{"date":560,"price":660,"nav":660,"premium":16},{"date":564,"price":660,"nav":678,"premium":700},0.17,{"date":569,"price":678,"nav":658,"premium":702},-0.4,{"date":574,"price":667,"nav":660,"premium":704},-0.43,{"date":579,"price":678,"nav":678,"premium":706},-0.04,{"date":584,"price":678,"nav":663,"premium":708},0.31,{"date":589,"price":669,"nav":671,"premium":710},-0.22,{"date":594,"price":678,"nav":712,"premium":713},9.6618,-0.02,{"date":599,"price":667,"nav":715,"premium":42},9.6412,{"date":604,"price":663,"nav":717,"premium":718},9.6466,-0.17,{"date":608,"price":667,"nav":720,"premium":721},9.6625,-0.23,{"date":613,"price":669,"nav":723,"premium":724},9.6321,0.19,{"date":618,"price":663,"nav":726,"premium":697},9.6262,{"date":622,"price":678,"nav":728,"premium":729},9.6372,0.24,{"date":627,"price":678,"nav":731,"premium":732},9.6392,0.22,{"date":631,"price":671,"nav":734,"premium":700},9.6534,{"date":633,"price":694,"nav":736,"premium":732},9.6684,{"date":638,"price":671,"nav":738,"premium":700},9.6533,{"date":643,"price":665,"nav":740,"premium":454},9.5603,{"date":61,"price":742,"nav":743,"premium":744},9.57,9.556,0.15,{"date":13,"price":44,"nav":746,"premium":43},9.5544]