[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00929-vs-00951":3,"compare-price-a-00929-3m":744,"compare-price-b-00951-3m":935},{"etfA":4,"etfB":32,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00929","復華","2023-06-09","復華台灣科技優息",null,"臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":21,"return3Y":10,"return5Y":10},52.42,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,48.35,50.03,19.51,2.56,-9.22,0,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00951","台新","2024-07-25","台新日本半導體ETF","NYSE FactSet日本半導體指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},3638000000,14405,0.03,-1.02,17.08,0.94,{"return1Y":47,"return3Y":10,"return5Y":10},143.85,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":31},150.81,157.48,37.34,4.22,-18.16,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":706,"allIndustries":707,"updatedAt":742,"warnings":743},[6,34],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},54,50,{"code":34,"name":37,"snapshotDate":61,"totalStocks":62,"eligibleStocks":59},"2026-05-07",52,[64,71,77,83,91,98,104,112,118,124,130,136,143,151,158,166,172,179,187,194,202,209,216,223,229,236,243,250,257,264,270,277,284,290,297,304,310,317,323,330,336,343,349,356,362,369,374,381,388,394,400,407,412,418,425,432,439,446,453,460,466,473,480,486,492,498,505,512,519,526,531,537,543,550,556,561,567,573,579,587,593,599,604,610,615,620,628,633,639,645,652,657,662,667,674,680,685,691,696,701],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"8035 JT","東京威力科創有限公司",1,[34],{"00951":70},14.58,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"6857 JT","愛德萬測試",[34],{"00951":76},13.54,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"6146 JT","Disco Corp",[34],{"00951":82},13.49,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2303","聯電",[6],{"00929":88},10.78,"半導體業",13129031300,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2454","聯發科",[6],{"00929":96},10.29,12530760000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"6723 JT","瑞薩電子公司",[34],{"00951":103},9.62,{"code":105,"name":106,"appearances":67,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":110,"totalMarketValue":111},"2357","華碩",[6],{"00929":109},6.2,"電腦及週邊設備業",7545850000,{"code":113,"name":114,"appearances":67,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"6920 JT","雷瑟科先進技術股份有限公司",[34],{"00951":117},5.86,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"7735 JT","斯克林集團有限公司",[34],{"00951":123},5.52,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"6525 JT","國際電機公司",[34],{"00951":129},4.71,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"6963 JT","羅姆有限公司",[34],{"00951":135},4.44,{"code":137,"name":138,"appearances":67,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":89,"totalMarketValue":142},"6239","力成",[6],{"00929":141},4.34,5282712000,{"code":144,"name":145,"appearances":67,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"2404","漢唐",[6],{"00929":148},4.33,"其他電子業",5266835000,{"code":152,"name":153,"appearances":67,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":89,"totalMarketValue":157},"6488","環球晶",[6],{"00929":156},4.3,5241070000,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"3008","大立光",[6],{"00929":163},3.86,"光電業",4705670000,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"3436 JT","勝高公司",[34],{"00951":171},3.62,{"code":173,"name":174,"appearances":67,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":89,"totalMarketValue":178},"3260","威剛",[6],{"00929":177},3.5,4259853000,{"code":180,"name":181,"appearances":67,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"3044","健鼎",[6],{"00929":184},3.45,"電子零組件業",4200573000,{"code":188,"name":189,"appearances":67,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":89,"totalMarketValue":193},"3034","聯詠",[6],{"00929":192},3.35,4074138000,{"code":195,"name":196,"appearances":67,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":200,"totalMarketValue":201},"3036","文曄",[6],{"00929":199},3.3,"電子通路業",4012983000,{"code":203,"name":204,"appearances":67,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":89,"totalMarketValue":208},"3264","欣銓",[6],{"00929":207},2.87,3493280000,{"code":210,"name":211,"appearances":67,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":89,"totalMarketValue":215},"5347","世界",[6],{"00929":214},2.83,3442292500,{"code":217,"name":218,"appearances":67,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":110,"totalMarketValue":222},"2301","光寶科",[6],{"00929":221},2.67,3254412000,{"code":224,"name":225,"appearances":67,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"7729 JT","東京精密有限公司",[34],{"00951":228},2.57,{"code":230,"name":231,"appearances":67,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":89,"totalMarketValue":235},"6257","矽格",[6],{"00929":234},2.2,2680333000,{"code":237,"name":238,"appearances":67,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":149,"totalMarketValue":242},"5536","聖暉*",[6],{"00929":241},2.18,2648800000,{"code":244,"name":245,"appearances":67,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":89,"totalMarketValue":249},"2330","台積電",[6],{"00929":248},2.15,2619760000,{"code":251,"name":252,"appearances":67,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":200,"totalMarketValue":256},"3702","大聯大",[6],{"00929":255},1.98,2405519000,{"code":258,"name":259,"appearances":67,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":89,"totalMarketValue":263},"5483","中美晶",[6],{"00929":262},1.88,2287597000,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"6728 JT","Ulvac Inc",[34],{"00951":269},1.83,{"code":271,"name":272,"appearances":67,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":110,"totalMarketValue":276},"4938","和碩",[6],{"00929":275},1.73,2106033200,{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":110,"totalMarketValue":283},"2324","仁寶",[6],{"00929":282},1.72,2096729400,{"code":285,"name":286,"appearances":67,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"6871 JT","Micronics Japan Co Ltd",[34],{"00951":289},1.64,{"code":291,"name":292,"appearances":67,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":110,"totalMarketValue":296},"3211","順達",[6],{"00929":295},1.49,1814032500,{"code":298,"name":299,"appearances":67,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":110,"totalMarketValue":303},"2353","宏碁",[6],{"00929":302},1.43,1745728800,{"code":305,"name":306,"appearances":67,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"6323 JT","樂華公司",[34],{"00951":309},1.39,{"code":311,"name":312,"appearances":67,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":149,"totalMarketValue":316},"2474","可成",[6],{"00929":315},1.36,1657220000,{"code":318,"name":319,"appearances":67,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"6770 JT","阿爾卑斯阿爾派有限公司",[34],{"00951":322},1.33,{"code":324,"name":325,"appearances":67,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":89,"totalMarketValue":329},"3680","家登",[6],{"00929":328},1.31,1599360000,{"code":331,"name":332,"appearances":67,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"6526 JT","Socionext Inc",[34],{"00951":335},1.3,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":164,"totalMarketValue":342},"3563","牧德",[6],{"00929":341},1.29,1566306000,{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"3132 JT","麥克尼卡控股公司",[34],{"00951":348},1.2,{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":89,"totalMarketValue":355},"6147","頎邦",[6],{"00929":354},1.18,1432926000,{"code":357,"name":358,"appearances":67,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"268A JT","理學控股公司",[34],{"00951":361},1.17,{"code":363,"name":364,"appearances":67,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":89,"totalMarketValue":368},"4966","譜瑞-KY",[6],{"00929":367},1.14,1383492000,{"code":370,"name":371,"appearances":67,"memberCodes":372,"weights":373,"minOverlapWeight":367,"industry":10},"6590 JT","芝浦MECHATRONICS公司",[34],{"00951":367},{"code":375,"name":376,"appearances":67,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":200,"totalMarketValue":380},"2347","聯強",[6],{"00929":379},1.03,1249604400,{"code":382,"name":383,"appearances":67,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":89,"totalMarketValue":387},"6548","長科*",[6],{"00929":386},0.91,1106546200,{"code":389,"name":390,"appearances":67,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"429A JT","科盛德光罩公司",[34],{"00951":393},0.86,{"code":395,"name":396,"appearances":67,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"6941 JT","山一電機有限公司",[34],{"00951":399},0.78,{"code":401,"name":402,"appearances":67,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":185,"totalMarketValue":406},"2385","群光",[6],{"00929":405},0.76,922590000,{"code":408,"name":409,"appearances":67,"memberCodes":410,"weights":411,"minOverlapWeight":405,"industry":10},"6315 JT","Towa Corp",[34],{"00951":405},{"code":413,"name":414,"appearances":67,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"6707 JT","Sanken電氣有限公司",[34],{"00951":417},0.74,{"code":419,"name":420,"appearances":67,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":185,"totalMarketValue":424},"3090","日電貿",[6],{"00929":423},0.69,842397000,{"code":426,"name":427,"appearances":67,"memberCodes":428,"weights":429,"minOverlapWeight":423,"industry":430,"totalMarketValue":431},"8422","可寧衛*",[6],{"00929":423},"綠能環保",840850200,{"code":433,"name":434,"appearances":67,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":110,"totalMarketValue":438},"6121","新普",[6],{"00929":437},0.64,783120000,{"code":440,"name":441,"appearances":67,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":164,"totalMarketValue":445},"6278","台表科",[6],{"00929":444},0.58,704103000,{"code":447,"name":448,"appearances":67,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":110,"totalMarketValue":452},"6188","廣明",[6],{"00929":451},0.56,686256300,{"code":454,"name":455,"appearances":67,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":110,"totalMarketValue":459},"3005","神基",[6],{"00929":458},0.55,670018600,{"code":461,"name":462,"appearances":67,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"6235 JT","光馳有限公司",[34],{"00951":465},0.53,{"code":467,"name":468,"appearances":67,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":89,"totalMarketValue":472},"2458","義隆",[6],{"00929":471},0.52,629785500,{"code":474,"name":475,"appearances":67,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":89,"totalMarketValue":479},"3227","原相",[6],{"00929":478},0.5,609964500,{"code":481,"name":482,"appearances":67,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"167A JT","Ryoyo Ryosan Holdings Inc",[34],{"00951":485},0.49,{"code":487,"name":488,"appearances":67,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"6055 JT","日本材料有限公司",[34],{"00951":491},0.48,{"code":493,"name":494,"appearances":67,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"6875 JT","Megachips Corp",[34],{"00951":497},0.46,{"code":499,"name":500,"appearances":67,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":185,"totalMarketValue":504},"4915","致伸",[6],{"00929":503},0.41,503512500,{"code":506,"name":507,"appearances":67,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":164,"totalMarketValue":511},"6176","瑞儀",[6],{"00929":510},0.39,469727500,{"code":513,"name":514,"appearances":67,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":200,"totalMarketValue":518},"8070","長華*",[6],{"00929":517},0.38,464069600,{"code":520,"name":521,"appearances":67,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":89,"totalMarketValue":525},"8016","矽創",[6],{"00929":524},0.33,401856000,{"code":527,"name":528,"appearances":67,"memberCodes":529,"weights":530,"minOverlapWeight":524,"industry":10},"3445 JT","艾爾斯半導體有限公司",[34],{"00951":524},{"code":532,"name":533,"appearances":67,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"6855 JT","日本電子材料公司",[34],{"00951":536},0.32,{"code":538,"name":539,"appearances":67,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"6227 JT","AIMECHATEC Ltd",[34],{"00951":542},0.3,{"code":544,"name":545,"appearances":67,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":164,"totalMarketValue":549},"2393","億光",[6],{"00929":548},0.27,322437500,{"code":551,"name":552,"appearances":67,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"6387 JT","莎姆克股份有限公司",[34],{"00951":555},0.26,{"code":557,"name":558,"appearances":67,"memberCodes":559,"weights":560,"minOverlapWeight":555,"industry":10},"6929 JT","日本CERAMIC 有限公司",[34],{"00951":555},{"code":562,"name":563,"appearances":67,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"6947 JT","圖研公司",[34],{"00951":566},0.25,{"code":568,"name":569,"appearances":67,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"2760 JT","東京威力科創股份有限公司",[34],{"00951":572},0.24,{"code":574,"name":575,"appearances":67,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":10},"7433 JT","伯東有限公司",[34],{"00951":578},0.19,{"code":580,"name":581,"appearances":67,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":585,"totalMarketValue":586},"2439","美律",[6],{"00929":584},0.18,"通信網路業",220068600,{"code":588,"name":589,"appearances":67,"memberCodes":590,"weights":591,"minOverlapWeight":584,"industry":585,"totalMarketValue":592},"5388","中磊",[6],{"00929":584},213856300,{"code":594,"name":595,"appearances":67,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"7717 JT","V技術有限公司",[34],{"00951":598},0.16,{"code":600,"name":601,"appearances":67,"memberCodes":602,"weights":603,"minOverlapWeight":598,"industry":10},"2737 JT","Tomen Devices Corp",[34],{"00951":598},{"code":605,"name":606,"appearances":67,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":10},"6266 JT","Tazmo有限公司",[34],{"00951":609},0.14,{"code":611,"name":612,"appearances":67,"memberCodes":613,"weights":614,"minOverlapWeight":609,"industry":10},"6613 JT","QD Laser Inc",[34],{"00951":609},{"code":616,"name":617,"appearances":67,"memberCodes":618,"weights":619,"minOverlapWeight":609,"industry":10},"6627 JT","Tera Probe公司",[34],{"00951":609},{"code":621,"name":622,"appearances":67,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":626,"totalMarketValue":627},"8454","富邦媒",[6],{"00929":625},0.13,"數位雲端",160328000,{"code":629,"name":630,"appearances":67,"memberCodes":631,"weights":632,"minOverlapWeight":625,"industry":10},"6264 JT","Marumae有限公司",[34],{"00951":625},{"code":634,"name":635,"appearances":67,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":10},"6677 JT","SK電子有限公司",[34],{"00951":638},0.11,{"code":640,"name":641,"appearances":67,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":10},"7725 JT","Inter Action公司",[34],{"00951":644},0.07,{"code":646,"name":647,"appearances":67,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":585,"totalMarketValue":651},"6561","是方",[6],{"00929":650},0.06,72450000,{"code":653,"name":654,"appearances":67,"memberCodes":655,"weights":656,"minOverlapWeight":650,"industry":10},"6927 JT","Helios Techno Holding Co Ltd",[34],{"00951":650},{"code":658,"name":659,"appearances":67,"memberCodes":660,"weights":661,"minOverlapWeight":650,"industry":10},"6928 JT","益能達有限公司",[34],{"00951":650},{"code":663,"name":664,"appearances":67,"memberCodes":665,"weights":666,"minOverlapWeight":650,"industry":10},"6832 JT","青井電子股份有限公司",[34],{"00951":650},{"code":668,"name":669,"appearances":67,"memberCodes":670,"weights":671,"minOverlapWeight":672,"industry":430,"totalMarketValue":673},"6803","崑鼎",[6],{"00929":672},0.05,66006000,{"code":675,"name":676,"appearances":67,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":10},"6337 JT","TESEC Corp",[34],{"00951":679},0.04,{"code":681,"name":682,"appearances":67,"memberCodes":683,"weights":684,"minOverlapWeight":679,"industry":10},"3321 JT","Mitachi Co Ltd",[34],{"00951":679},{"code":686,"name":687,"appearances":67,"memberCodes":688,"weights":689,"minOverlapWeight":42,"industry":185,"totalMarketValue":690},"6412","群電",[6],{"00929":42},34572000,{"code":692,"name":693,"appearances":67,"memberCodes":694,"weights":695,"minOverlapWeight":42,"industry":10},"3652 JT","數位媒體專業公司",[34],{"00951":42},{"code":697,"name":698,"appearances":67,"memberCodes":699,"weights":700,"minOverlapWeight":42,"industry":10},"6338 JT","Takatori Corp",[34],{"00951":42},{"code":702,"name":703,"appearances":67,"memberCodes":704,"weights":705,"minOverlapWeight":16,"industry":10},"3131 JT","Shinden Hightex Corp",[34],{"00951":16},[],[708,712,716,720,724,728,732,735,739],{"name":89,"etfCount":67,"etfCodes":709,"weights":710},[6],{"00929":711},54.38,{"name":110,"etfCount":67,"etfCodes":713,"weights":714},[6],{"00929":715},16.990000000000002,{"name":149,"etfCount":67,"etfCodes":717,"weights":718},[6],{"00929":719},7.87,{"name":164,"etfCount":67,"etfCodes":721,"weights":722},[6],{"00929":723},6.390000000000001,{"name":185,"etfCount":67,"etfCodes":725,"weights":726},[6],{"00929":727},5.340000000000001,{"name":200,"etfCount":67,"etfCodes":729,"weights":730},[6],{"00929":731},6.6899999999999995,{"name":430,"etfCount":67,"etfCodes":733,"weights":734},[6],{"00929":417},{"name":585,"etfCount":67,"etfCodes":736,"weights":737},[6],{"00929":738},0.42,{"name":626,"etfCount":67,"etfCodes":740,"weights":741},[6],{"00929":625},"2026-05-08T15:35:49.659Z",[],{"code":6,"items":745},[746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,842,846,851,856,861,866,871,876,881,886,890,895,900,904,909,913,915,920,925,930,934],{"date":747,"price":748,"nav":10,"premium":10},"2026-02-09",19.19,{"date":750,"price":751,"nav":10,"premium":10},"2026-02-10",19.3,{"date":753,"price":754,"nav":10,"premium":10},"2026-02-11",19.28,{"date":756,"price":757,"nav":10,"premium":10},"2026-02-23",19.35,{"date":759,"price":760,"nav":10,"premium":10},"2026-02-24",19.84,{"date":762,"price":763,"nav":10,"premium":10},"2026-02-25",19.98,{"date":765,"price":766,"nav":10,"premium":10},"2026-02-26",20.22,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-02",19.96,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-03",19.27,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-04",18.68,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-05",19.34,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-06",19.43,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-09",18.69,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-10",19.11,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-11",19.74,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-12",19.56,{"date":795,"price":793,"nav":10,"premium":10},"2026-03-13",{"date":797,"price":798,"nav":10,"premium":10},"2026-03-16",19.63,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-17",19.93,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-18",20.15,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-19",19.89,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-20",19.83,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-23",19.22,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-24",19.18,{"date":818,"price":798,"nav":10,"premium":10},"2026-03-25",{"date":820,"price":821,"nav":10,"premium":10},"2026-03-26",19.44,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-27",19.42,{"date":826,"price":827,"nav":10,"premium":10},"2026-03-30",19.07,{"date":829,"price":830,"nav":10,"premium":10},"2026-03-31",18.61,{"date":832,"price":833,"nav":10,"premium":10},"2026-04-01",19,{"date":835,"price":836,"nav":10,"premium":10},"2026-04-02",18.73,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-08",19.65,19.78,-0.66,{"date":843,"price":839,"nav":844,"premium":845},"2026-04-09",19.81,-0.81,{"date":847,"price":848,"nav":849,"premium":850},"2026-04-10",20.01,20.17,-0.79,{"date":852,"price":853,"nav":854,"premium":855},"2026-04-13",20.09,20.27,-0.89,{"date":857,"price":858,"nav":859,"premium":860},"2026-04-14",20.42,20.55,-0.63,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-15",20.66,20.8,-0.67,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-16",21.05,21.27,-1.03,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-17",21.36,21.5,-0.65,{"date":877,"price":878,"nav":879,"premium":880},"2026-04-20",21.78,21.82,-0.18,{"date":882,"price":883,"nav":884,"premium":885},"2026-04-21",21.99,22.15,-0.72,{"date":887,"price":888,"nav":889,"premium":17},"2026-04-22",22.6,22.7,{"date":891,"price":892,"nav":893,"premium":894},"2026-04-23",21.84,21.93,-0.41,{"date":896,"price":897,"nav":898,"premium":899},"2026-04-24",22.2,22.3,-0.45,{"date":901,"price":902,"nav":898,"premium":903},"2026-04-27",22.17,-0.58,{"date":905,"price":906,"nav":907,"premium":908},"2026-04-28",22.36,22.53,-0.75,{"date":910,"price":911,"nav":912,"premium":860},"2026-04-29",22.1,22.24,{"date":914,"price":912,"nav":912,"premium":31},"2026-04-30",{"date":916,"price":917,"nav":918,"premium":919},"2026-05-04",23.03,23.14,-0.48,{"date":921,"price":922,"nav":923,"premium":924},"2026-05-05",23.56,23.69,-0.55,{"date":926,"price":927,"nav":928,"premium":929},"2026-05-06",24.4,24.52,-0.49,{"date":61,"price":931,"nav":932,"premium":933},25.08,25.21,-0.52,{"date":13,"price":18,"nav":932,"premium":17},{"code":34,"items":936},[937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1002,1006,1010,1013,1017,1019,1023,1025,1027,1030,1032,1036,1040,1044,1048,1052,1055,1058,1061,1065,1069],{"date":747,"price":938,"nav":10,"premium":10},14.93,{"date":750,"price":940,"nav":10,"premium":10},14.82,{"date":753,"price":942,"nav":10,"premium":10},15.24,{"date":756,"price":944,"nav":10,"premium":10},14.91,{"date":759,"price":946,"nav":10,"premium":10},14.89,{"date":762,"price":948,"nav":10,"premium":10},15.36,{"date":765,"price":950,"nav":10,"premium":10},15.16,{"date":768,"price":952,"nav":10,"premium":10},14.79,{"date":771,"price":954,"nav":10,"premium":10},14.48,{"date":774,"price":956,"nav":10,"premium":10},13.61,{"date":777,"price":958,"nav":10,"premium":10},14.16,{"date":780,"price":960,"nav":10,"premium":10},14.2,{"date":783,"price":962,"nav":10,"premium":10},13.02,{"date":786,"price":964,"nav":10,"premium":10},13.79,{"date":789,"price":960,"nav":10,"premium":10},{"date":792,"price":967,"nav":10,"premium":10},13.81,{"date":795,"price":969,"nav":10,"premium":10},13.48,{"date":797,"price":971,"nav":10,"premium":10},13.59,{"date":800,"price":973,"nav":10,"premium":10},13.56,{"date":803,"price":975,"nav":10,"premium":10},13.92,{"date":806,"price":977,"nav":10,"premium":10},13.58,{"date":809,"price":979,"nav":10,"premium":10},13.65,{"date":812,"price":981,"nav":10,"premium":10},13.03,{"date":815,"price":983,"nav":10,"premium":10},13.07,{"date":818,"price":985,"nav":10,"premium":10},13.66,{"date":820,"price":987,"nav":10,"premium":10},13.47,{"date":823,"price":989,"nav":10,"premium":10},13.27,{"date":826,"price":991,"nav":10,"premium":10},12.76,{"date":829,"price":993,"nav":10,"premium":10},12.57,{"date":832,"price":995,"nav":10,"premium":10},13.17,{"date":835,"price":997,"nav":10,"premium":10},12.97,{"date":838,"price":999,"nav":1000,"premium":1001},14.33,14.41,-0.56,{"date":843,"price":1003,"nav":1004,"premium":1005},14.21,14.24,-0.21,{"date":847,"price":1007,"nav":1008,"premium":1009},14.67,14.7,-0.2,{"date":852,"price":1011,"nav":1012,"premium":894},14.5,14.56,{"date":857,"price":1014,"nav":1015,"premium":1016},15.18,15.25,-0.46,{"date":862,"price":950,"nav":1018,"premium":644},15.15,{"date":867,"price":1020,"nav":1021,"premium":1022},15.47,15.57,-0.64,{"date":872,"price":1018,"nav":1024,"premium":497},15.08,{"date":877,"price":1026,"nav":1026,"premium":16},15.22,{"date":882,"price":1028,"nav":1029,"premium":1016},15.42,15.49,{"date":887,"price":948,"nav":1020,"premium":1031},-0.73,{"date":891,"price":1033,"nav":1034,"premium":1035},15.32,15.4,-0.53,{"date":896,"price":1037,"nav":1038,"premium":1039},15.54,15.61,-0.43,{"date":901,"price":1041,"nav":1042,"premium":1043},16.03,16.07,-0.26,{"date":905,"price":1045,"nav":1046,"premium":1047},15.68,15.64,0.28,{"date":910,"price":1049,"nav":1050,"premium":1051},15.45,15.63,-1.14,{"date":914,"price":1053,"nav":1037,"premium":1054},15.46,-0.51,{"date":916,"price":1056,"nav":1057,"premium":536},15.92,15.87,{"date":921,"price":1059,"nav":1060,"premium":880},15.8,15.83,{"date":926,"price":1062,"nav":1063,"premium":1064},16.38,15.9,2.96,{"date":61,"price":1066,"nav":1067,"premium":1068},17.05,17.09,-0.24,{"date":13,"price":44,"nav":1070,"premium":43},17.25]