[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00929-vs-00941":3,"compare-price-a-00929-3m":764,"compare-price-b-00941-3m":955},{"etfA":4,"etfB":32,"overlap":52},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00929","復華","2023-06-09","復華台灣科技優息",null,"臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":21,"return3Y":10,"return5Y":10},52.42,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,48.35,50.03,19.51,2.56,-9.22,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":44,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":31,"price":43},11786000000,50692,-0.53,24.76,{"return1Y":45,"return3Y":10,"return5Y":10},104.46,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":51,"riskFreeRate":31},110.01,114.51,24.03,4.77,-11.63,{"codes":53,"sides":54,"allStocks":61,"sharedIndustries":715,"allIndustries":730,"updatedAt":762,"warnings":763},[6,34],[55,58],{"code":6,"name":9,"snapshotDate":13,"totalStocks":56,"eligibleStocks":57},54,50,{"code":34,"name":37,"snapshotDate":59,"totalStocks":60,"eligibleStocks":57},"2026-05-07",57,[62,71,78,84,90,96,102,108,114,120,126,134,140,146,152,159,167,174,182,189,197,204,212,218,225,232,239,246,253,260,265,272,278,285,292,299,305,312,318,325,331,338,345,352,358,365,372,378,385,392,397,403,409,415,422,428,433,440,447,452,459,465,472,479,486,493,498,505,512,518,524,530,537,543,550,555,562,567,574,579,586,593,599,606,611,618,625,631,637,644,649,654,660,668,674,680,686,694,701,708],{"code":63,"name":64,"appearances":65,"memberCodes":66,"weights":67,"minOverlapWeight":68,"industry":69,"totalMarketValue":70},"2303","聯電",1,[6],{"00929":68},10.78,"半導體業",13129031300,{"code":72,"name":73,"appearances":65,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":69,"totalMarketValue":77},"2454","聯發科",[6],{"00929":76},10.29,12530760000,{"code":79,"name":80,"appearances":65,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"4063 JP","信越化學工業有限公司",[34],{"00941":83},7.49,{"code":85,"name":86,"appearances":65,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"LRCX US","科林研發股份有限公司",[34],{"00941":89},7.15,{"code":91,"name":92,"appearances":65,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"ASML NA","艾司摩爾控股公司",[34],{"00941":95},6.95,{"code":97,"name":98,"appearances":65,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"AMAT US","應用材料",[34],{"00941":101},6.9,{"code":103,"name":104,"appearances":65,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"APD US","氣體產品與化學",[34],{"00941":107},6.72,{"code":109,"name":110,"appearances":65,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"LIN US","Linde PLC",[34],{"00941":113},6.67,{"code":115,"name":116,"appearances":65,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"KLAC US","科磊公司",[34],{"00941":119},6.54,{"code":121,"name":122,"appearances":65,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"AI FP","液化空氣集團",[34],{"00941":125},6.3,{"code":127,"name":128,"appearances":65,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2357","華碩",[6],{"00929":131},6.2,"電腦及週邊設備業",7545850000,{"code":135,"name":136,"appearances":65,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"BAS GY","巴斯夫公司",[34],{"00941":139},5.81,{"code":141,"name":142,"appearances":65,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"8035 JP","東京威力科創有限公司",[34],{"00941":145},5.22,{"code":147,"name":148,"appearances":65,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"6857 JP","愛德萬測試",[34],{"00941":151},4.8,{"code":153,"name":154,"appearances":65,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":69,"totalMarketValue":158},"6239","力成",[6],{"00929":157},4.34,5282712000,{"code":160,"name":161,"appearances":65,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"2404","漢唐",[6],{"00929":164},4.33,"其他電子業",5266835000,{"code":168,"name":169,"appearances":65,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":69,"totalMarketValue":173},"6488","環球晶",[6],{"00929":172},4.3,5241070000,{"code":175,"name":176,"appearances":65,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":180,"totalMarketValue":181},"3008","大立光",[6],{"00929":179},3.86,"光電業",4705670000,{"code":183,"name":184,"appearances":65,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":69,"totalMarketValue":188},"3260","威剛",[6],{"00929":187},3.5,4259853000,{"code":190,"name":191,"appearances":65,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":195,"totalMarketValue":196},"3044","健鼎",[6],{"00929":194},3.45,"電子零組件業",4200573000,{"code":198,"name":199,"appearances":65,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":69,"totalMarketValue":203},"3034","聯詠",[6],{"00929":202},3.35,4074138000,{"code":205,"name":206,"appearances":65,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"3036","文曄",[6],{"00929":209},3.3,"電子通路業",4012983000,{"code":213,"name":214,"appearances":65,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"Q US","Qnity Electronics Inc",[34],{"00941":217},3.27,{"code":219,"name":220,"appearances":65,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":69,"totalMarketValue":224},"3264","欣銓",[6],{"00929":223},2.87,3493280000,{"code":226,"name":227,"appearances":65,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":69,"totalMarketValue":231},"5347","世界",[6],{"00929":230},2.83,3442292500,{"code":233,"name":234,"appearances":65,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":132,"totalMarketValue":238},"2301","光寶科",[6],{"00929":237},2.67,3254412000,{"code":240,"name":241,"appearances":65,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":69,"totalMarketValue":245},"6257","矽格",[6],{"00929":244},2.2,2680333000,{"code":247,"name":248,"appearances":65,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":165,"totalMarketValue":252},"5536","聖暉*",[6],{"00929":251},2.18,2648800000,{"code":254,"name":255,"appearances":65,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":69,"totalMarketValue":259},"2330","台積電",[6],{"00929":258},2.15,2619760000,{"code":261,"name":262,"appearances":65,"memberCodes":263,"weights":264,"minOverlapWeight":258,"industry":10},"DD US","新杜邦公司",[34],{"00941":258},{"code":266,"name":267,"appearances":65,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":210,"totalMarketValue":271},"3702","大聯大",[6],{"00929":270},1.98,2405519000,{"code":273,"name":274,"appearances":65,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"TER US","泰瑞達公司",[34],{"00941":277},1.9,{"code":279,"name":280,"appearances":65,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":69,"totalMarketValue":284},"5483","中美晶",[6],{"00929":283},1.88,2287597000,{"code":286,"name":287,"appearances":65,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":132,"totalMarketValue":291},"4938","和碩",[6],{"00929":290},1.73,2106033200,{"code":293,"name":294,"appearances":65,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":132,"totalMarketValue":298},"2324","仁寶",[6],{"00929":297},1.72,2096729400,{"code":300,"name":301,"appearances":65,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"ASM NA","ASM International NV",[34],{"00941":304},1.63,{"code":306,"name":307,"appearances":65,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":132,"totalMarketValue":311},"3211","順達",[6],{"00929":310},1.49,1814032500,{"code":313,"name":314,"appearances":65,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"6146 JP","Disco Corp",[34],{"00941":317},1.47,{"code":319,"name":320,"appearances":65,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":132,"totalMarketValue":324},"2353","宏碁",[6],{"00929":323},1.43,1745728800,{"code":326,"name":327,"appearances":65,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"3407 JP","旭化成",[34],{"00941":330},1.42,{"code":332,"name":333,"appearances":65,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":165,"totalMarketValue":337},"2474","可成",[6],{"00929":336},1.36,1657220000,{"code":339,"name":340,"appearances":65,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":69,"totalMarketValue":344},"3680","家登",[6],{"00929":343},1.31,1599360000,{"code":346,"name":347,"appearances":65,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":180,"totalMarketValue":351},"3563","牧德",[6],{"00929":350},1.29,1566306000,{"code":353,"name":354,"appearances":65,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"086520 KQ","Ecopro有限公司",[34],{"00941":357},1.21,{"code":359,"name":360,"appearances":65,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":69,"totalMarketValue":364},"6147","頎邦",[6],{"00929":363},1.18,1432926000,{"code":366,"name":367,"appearances":65,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":69,"totalMarketValue":371},"4966","譜瑞-KY",[6],{"00929":370},1.14,1383492000,{"code":373,"name":374,"appearances":65,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"ESI US","元素解決方案公司",[34],{"00941":377},1.05,{"code":379,"name":380,"appearances":65,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":210,"totalMarketValue":384},"2347","聯強",[6],{"00929":383},1.03,1249604400,{"code":386,"name":387,"appearances":65,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":69,"totalMarketValue":391},"6548","長科*",[6],{"00929":390},0.91,1106546200,{"code":393,"name":394,"appearances":65,"memberCodes":395,"weights":396,"minOverlapWeight":390,"industry":10},"EMN US","伊士曼化學有限公司",[34],{"00941":390},{"code":398,"name":399,"appearances":65,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[34],{"00941":402},0.82,{"code":404,"name":405,"appearances":65,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"4186 JP","東京應化有限公司",[34],{"00941":408},0.78,{"code":410,"name":411,"appearances":65,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"ENTG US","英特格公司",[34],{"00941":414},0.77,{"code":416,"name":417,"appearances":65,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":195,"totalMarketValue":421},"2385","群光",[6],{"00929":420},0.76,922590000,{"code":423,"name":424,"appearances":65,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"4091 JP","日酸控股公司",[34],{"00941":427},0.75,{"code":429,"name":430,"appearances":65,"memberCodes":431,"weights":432,"minOverlapWeight":427,"industry":10},"BESI NA","BE半導體產業公司",[34],{"00941":427},{"code":434,"name":435,"appearances":65,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":195,"totalMarketValue":439},"3090","日電貿",[6],{"00929":438},0.69,842397000,{"code":441,"name":442,"appearances":65,"memberCodes":443,"weights":444,"minOverlapWeight":438,"industry":445,"totalMarketValue":446},"8422","可寧衛*",[6],{"00929":438},"綠能環保",840850200,{"code":448,"name":449,"appearances":65,"memberCodes":450,"weights":451,"minOverlapWeight":438,"industry":10},"MKSI US","萬機科技股份有限公司",[34],{"00941":438},{"code":453,"name":454,"appearances":65,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":132,"totalMarketValue":458},"6121","新普",[6],{"00929":457},0.64,783120000,{"code":460,"name":461,"appearances":65,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"4021 JP","日產化學公司",[34],{"00941":464},0.6,{"code":466,"name":467,"appearances":65,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":69,"totalMarketValue":471},"3189","景碩",[34],{"00941":470},0.59,63662000,{"code":473,"name":474,"appearances":65,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":180,"totalMarketValue":478},"6278","台表科",[6],{"00929":477},0.58,704103000,{"code":480,"name":481,"appearances":65,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":132,"totalMarketValue":485},"6188","廣明",[6],{"00929":484},0.56,686256300,{"code":487,"name":488,"appearances":65,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":132,"totalMarketValue":492},"3005","神基",[6],{"00929":491},0.55,670018600,{"code":494,"name":495,"appearances":65,"memberCodes":496,"weights":497,"minOverlapWeight":491,"industry":10},"NVMI US","諾威有限公司",[34],{"00941":491},{"code":499,"name":500,"appearances":65,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":69,"totalMarketValue":504},"2458","義隆",[6],{"00929":503},0.52,629785500,{"code":506,"name":507,"appearances":65,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":69,"totalMarketValue":511},"3227","原相",[6],{"00929":510},0.5,609964500,{"code":513,"name":514,"appearances":65,"memberCodes":515,"weights":516,"minOverlapWeight":510,"industry":69,"totalMarketValue":517},"7769","鴻勁",[34],{"00941":510},58000000,{"code":519,"name":520,"appearances":65,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"ONTO US","Onto創新公司",[34],{"00941":523},0.46,{"code":525,"name":526,"appearances":65,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"7735 JP","斯克林集團有限公司",[34],{"00941":529},0.45,{"code":531,"name":532,"appearances":65,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":69,"totalMarketValue":536},"6223","旺矽",[34],{"00941":535},0.43,50250000,{"code":538,"name":539,"appearances":65,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"OLED US","環宇顯示技術公司",[34],{"00941":542},0.42,{"code":544,"name":545,"appearances":65,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":195,"totalMarketValue":549},"4915","致伸",[6],{"00929":548},0.41,503512500,{"code":551,"name":552,"appearances":65,"memberCodes":553,"weights":554,"minOverlapWeight":548,"industry":10},"MTRN US","Materion公司",[34],{"00941":548},{"code":556,"name":557,"appearances":65,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":180,"totalMarketValue":561},"6176","瑞儀",[6],{"00929":560},0.39,469727500,{"code":563,"name":564,"appearances":65,"memberCodes":565,"weights":566,"minOverlapWeight":560,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[34],{"00941":560},{"code":568,"name":569,"appearances":65,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":210,"totalMarketValue":573},"8070","長華*",[6],{"00929":572},0.38,464069600,{"code":575,"name":576,"appearances":65,"memberCodes":577,"weights":578,"minOverlapWeight":572,"industry":10},"FORM US","福達電子公司",[34],{"00941":572},{"code":580,"name":581,"appearances":65,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":195,"totalMarketValue":585},"3653","健策",[34],{"00941":584},0.37,40150000,{"code":587,"name":588,"appearances":65,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":69,"totalMarketValue":592},"8016","矽創",[6],{"00929":591},0.33,401856000,{"code":594,"name":595,"appearances":65,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"6525 JP","Kokusai Electric Corp",[34],{"00941":598},0.31,{"code":600,"name":601,"appearances":65,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":165,"totalMarketValue":605},"1785","光洋科",[34],{"00941":604},0.28,29726000,{"code":607,"name":608,"appearances":65,"memberCodes":609,"weights":610,"minOverlapWeight":604,"industry":10},"4203 JP","住友Bakelite有限公司",[34],{"00941":604},{"code":612,"name":613,"appearances":65,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":180,"totalMarketValue":617},"2393","億光",[6],{"00929":616},0.27,322437500,{"code":619,"name":620,"appearances":65,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":69,"totalMarketValue":624},"6515","穎崴",[34],{"00941":623},0.26,28890000,{"code":626,"name":627,"appearances":65,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":10},"4626 JP","太陽控股有限公司",[34],{"00941":630},0.25,{"code":632,"name":633,"appearances":65,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":10},"4401 JP","ADEKA Corp",[34],{"00941":636},0.24,{"code":638,"name":639,"appearances":65,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":195,"totalMarketValue":643},"6213","聯茂",[34],{"00941":642},0.22,24437500,{"code":645,"name":646,"appearances":65,"memberCodes":647,"weights":648,"minOverlapWeight":642,"industry":10},"002380 KP","勤剛化工",[34],{"00941":642},{"code":650,"name":651,"appearances":65,"memberCodes":652,"weights":653,"minOverlapWeight":642,"industry":10},"AIXA GY","愛思強股份有限公司",[34],{"00941":642},{"code":655,"name":656,"appearances":65,"memberCodes":657,"weights":658,"minOverlapWeight":659,"industry":10},"WCH GY","瓦克化學股份有限公司",[34],{"00941":659},0.21,{"code":661,"name":662,"appearances":65,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":666,"totalMarketValue":667},"2439","美律",[6],{"00929":665},0.18,"通信網路業",220068600,{"code":669,"name":670,"appearances":65,"memberCodes":671,"weights":672,"minOverlapWeight":665,"industry":666,"totalMarketValue":673},"5388","中磊",[6],{"00929":665},213856300,{"code":675,"name":676,"appearances":65,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":10},"SOI FP","梭意科技",[34],{"00941":679},0.17,{"code":681,"name":682,"appearances":65,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":10},"450080 KP","Ecopro材料有限公司",[34],{"00941":685},0.16,{"code":687,"name":688,"appearances":65,"memberCodes":689,"weights":690,"minOverlapWeight":691,"industry":692,"totalMarketValue":693},"8454","富邦媒",[6],{"00929":691},0.13,"數位雲端",160328000,{"code":695,"name":696,"appearances":65,"memberCodes":697,"weights":698,"minOverlapWeight":699,"industry":666,"totalMarketValue":700},"6561","是方",[6],{"00929":699},0.06,72450000,{"code":702,"name":703,"appearances":65,"memberCodes":704,"weights":705,"minOverlapWeight":706,"industry":445,"totalMarketValue":707},"6803","崑鼎",[6],{"00929":706},0.05,66006000,{"code":709,"name":710,"appearances":65,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":195,"totalMarketValue":714},"6412","群電",[6],{"00929":713},0.03,34572000,[716,722,726],{"name":69,"etfCount":717,"etfCodes":718,"weights":719},2,[6,34],{"00929":720,"00941":721},54.38,1.7799999999999998,{"name":165,"etfCount":717,"etfCodes":723,"weights":724},[6,34],{"00929":725,"00941":604},7.87,{"name":195,"etfCount":717,"etfCodes":727,"weights":728},[6,34],{"00929":729,"00941":470},5.340000000000001,[731,734,737,740,744,748,752,756,759],{"name":69,"etfCount":717,"etfCodes":732,"weights":733},[6,34],{"00929":720,"00941":721},{"name":165,"etfCount":717,"etfCodes":735,"weights":736},[6,34],{"00929":725,"00941":604},{"name":195,"etfCount":717,"etfCodes":738,"weights":739},[6,34],{"00929":729,"00941":470},{"name":132,"etfCount":65,"etfCodes":741,"weights":742},[6],{"00929":743},16.990000000000002,{"name":180,"etfCount":65,"etfCodes":745,"weights":746},[6],{"00929":747},6.390000000000001,{"name":210,"etfCount":65,"etfCodes":749,"weights":750},[6],{"00929":751},6.6899999999999995,{"name":445,"etfCount":65,"etfCodes":753,"weights":754},[6],{"00929":755},0.74,{"name":666,"etfCount":65,"etfCodes":757,"weights":758},[6],{"00929":542},{"name":692,"etfCount":65,"etfCodes":760,"weights":761},[6],{"00929":691},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":765},[766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,862,866,871,876,881,886,891,896,901,906,910,915,920,924,929,933,935,940,945,950,954],{"date":767,"price":768,"nav":10,"premium":10},"2026-02-09",19.19,{"date":770,"price":771,"nav":10,"premium":10},"2026-02-10",19.3,{"date":773,"price":774,"nav":10,"premium":10},"2026-02-11",19.28,{"date":776,"price":777,"nav":10,"premium":10},"2026-02-23",19.35,{"date":779,"price":780,"nav":10,"premium":10},"2026-02-24",19.84,{"date":782,"price":783,"nav":10,"premium":10},"2026-02-25",19.98,{"date":785,"price":786,"nav":10,"premium":10},"2026-02-26",20.22,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-02",19.96,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-03",19.27,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-04",18.68,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-05",19.34,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-06",19.43,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-09",18.69,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-10",19.11,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-11",19.74,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-12",19.56,{"date":815,"price":813,"nav":10,"premium":10},"2026-03-13",{"date":817,"price":818,"nav":10,"premium":10},"2026-03-16",19.63,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-17",19.93,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-18",20.15,{"date":826,"price":827,"nav":10,"premium":10},"2026-03-19",19.89,{"date":829,"price":830,"nav":10,"premium":10},"2026-03-20",19.83,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-23",19.22,{"date":835,"price":836,"nav":10,"premium":10},"2026-03-24",19.18,{"date":838,"price":818,"nav":10,"premium":10},"2026-03-25",{"date":840,"price":841,"nav":10,"premium":10},"2026-03-26",19.44,{"date":843,"price":844,"nav":10,"premium":10},"2026-03-27",19.42,{"date":846,"price":847,"nav":10,"premium":10},"2026-03-30",19.07,{"date":849,"price":850,"nav":10,"premium":10},"2026-03-31",18.61,{"date":852,"price":853,"nav":10,"premium":10},"2026-04-01",19,{"date":855,"price":856,"nav":10,"premium":10},"2026-04-02",18.73,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-08",19.65,19.78,-0.66,{"date":863,"price":859,"nav":864,"premium":865},"2026-04-09",19.81,-0.81,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-10",20.01,20.17,-0.79,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-13",20.09,20.27,-0.89,{"date":877,"price":878,"nav":879,"premium":880},"2026-04-14",20.42,20.55,-0.63,{"date":882,"price":883,"nav":884,"premium":885},"2026-04-15",20.66,20.8,-0.67,{"date":887,"price":888,"nav":889,"premium":890},"2026-04-16",21.05,21.27,-1.03,{"date":892,"price":893,"nav":894,"premium":895},"2026-04-17",21.36,21.5,-0.65,{"date":897,"price":898,"nav":899,"premium":900},"2026-04-20",21.78,21.82,-0.18,{"date":902,"price":903,"nav":904,"premium":905},"2026-04-21",21.99,22.15,-0.72,{"date":907,"price":908,"nav":909,"premium":17},"2026-04-22",22.6,22.7,{"date":911,"price":912,"nav":913,"premium":914},"2026-04-23",21.84,21.93,-0.41,{"date":916,"price":917,"nav":918,"premium":919},"2026-04-24",22.2,22.3,-0.45,{"date":921,"price":922,"nav":918,"premium":923},"2026-04-27",22.17,-0.58,{"date":925,"price":926,"nav":927,"premium":928},"2026-04-28",22.36,22.53,-0.75,{"date":930,"price":931,"nav":932,"premium":880},"2026-04-29",22.1,22.24,{"date":934,"price":932,"nav":932,"premium":31},"2026-04-30",{"date":936,"price":937,"nav":938,"premium":939},"2026-05-04",23.03,23.14,-0.48,{"date":941,"price":942,"nav":943,"premium":944},"2026-05-05",23.56,23.69,-0.55,{"date":946,"price":947,"nav":948,"premium":949},"2026-05-06",24.4,24.52,-0.49,{"date":59,"price":951,"nav":952,"premium":953},25.08,25.21,-0.52,{"date":13,"price":18,"nav":952,"premium":17},{"code":34,"items":956},[957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,990,992,994,996,998,999,1000,1002,1004,1006,1008,1010,1012,1014,1016,1020,1024,1028,1032,1036,1040,1042,1045,1049,1052,1055,1059,1063,1066,1069,1073,1075,1079,1081,1085,1089],{"date":767,"price":958,"nav":10,"premium":10},21.29,{"date":770,"price":960,"nav":10,"premium":10},21.52,{"date":773,"price":962,"nav":10,"premium":10},21.81,{"date":776,"price":964,"nav":10,"premium":10},22.33,{"date":779,"price":966,"nav":10,"premium":10},22.54,{"date":782,"price":968,"nav":10,"premium":10},22.82,{"date":785,"price":970,"nav":10,"premium":10},22.96,{"date":788,"price":972,"nav":10,"premium":10},22.51,{"date":791,"price":974,"nav":10,"premium":10},22.35,{"date":794,"price":976,"nav":10,"premium":10},21.3,{"date":797,"price":978,"nav":10,"premium":10},21.87,{"date":800,"price":980,"nav":10,"premium":10},21.8,{"date":803,"price":982,"nav":10,"premium":10},20.29,{"date":806,"price":984,"nav":10,"premium":10},21.23,{"date":809,"price":986,"nav":10,"premium":10},21.69,{"date":812,"price":988,"nav":10,"premium":10},21.57,{"date":815,"price":894,"nav":10,"premium":10},{"date":817,"price":991,"nav":10,"premium":10},21.62,{"date":820,"price":993,"nav":10,"premium":10},21.71,{"date":823,"price":995,"nav":10,"premium":10},22.09,{"date":826,"price":997,"nav":10,"premium":10},21.76,{"date":829,"price":997,"nav":10,"premium":10},{"date":832,"price":984,"nav":10,"premium":10},{"date":835,"price":1001,"nav":10,"premium":10},21.34,{"date":838,"price":1003,"nav":10,"premium":10},22.25,{"date":840,"price":1005,"nav":10,"premium":10},22.11,{"date":843,"price":1007,"nav":10,"premium":10},21.68,{"date":846,"price":1009,"nav":10,"premium":10},21.37,{"date":849,"price":1011,"nav":10,"premium":10},21.15,{"date":852,"price":1013,"nav":10,"premium":10},21.77,{"date":855,"price":1015,"nav":10,"premium":10},21.58,{"date":858,"price":1017,"nav":1018,"premium":1019},22.91,23.25,-1.46,{"date":863,"price":1021,"nav":1022,"premium":1023},23.12,23.5,-1.62,{"date":867,"price":1025,"nav":1026,"premium":1027},23.6,23.79,-0.8,{"date":872,"price":1029,"nav":1030,"premium":1031},23.57,23.86,-1.22,{"date":877,"price":1033,"nav":1034,"premium":1035},23.96,24.02,-0.25,{"date":882,"price":1037,"nav":1038,"premium":1039},23.98,23.78,0.84,{"date":887,"price":1033,"nav":1041,"premium":659},23.91,{"date":892,"price":1043,"nav":1044,"premium":885},23.84,24,{"date":897,"price":1046,"nav":1047,"premium":1048},23.83,23.92,-0.38,{"date":902,"price":49,"nav":1050,"premium":1051},24.04,-0.04,{"date":907,"price":1050,"nav":1053,"premium":1054},24.08,-0.17,{"date":911,"price":1056,"nav":1057,"premium":1058},23.99,24.1,-0.46,{"date":916,"price":1060,"nav":1061,"premium":1062},24.07,24.31,-0.99,{"date":921,"price":1064,"nav":1065,"premium":939},24.71,24.83,{"date":925,"price":1067,"nav":1068,"premium":584},24.57,24.48,{"date":930,"price":1070,"nav":1071,"premium":1072},24.01,24.14,-0.54,{"date":934,"price":1074,"nav":1070,"premium":1019},23.66,{"date":936,"price":1076,"nav":1077,"premium":1078},24.3,24.37,-0.29,{"date":941,"price":1034,"nav":1080,"premium":1072},24.15,{"date":946,"price":1082,"nav":1083,"premium":1084},24.7,24.65,0.2,{"date":59,"price":1086,"nav":1087,"premium":1088},25.29,25.34,-0.2,{"date":13,"price":43,"nav":43,"premium":31}]